US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.18

-22.0352-0.83%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,642.13

Open:2,642.13

Low:2,609.68

Close:2,642.21

Volume:958.10M

Turnover:201.99B

Market Cap:47.97T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	147.53	-0.63%	-0.9300	8.55M	1.26B	363.98B
Monster Beverage US MNST	42.84	-0.72%	-0.3100	11.86M	505.51M	83.93B
Goldman Sachs US GS	1028.78	-0.75%	-7.7500	1.66M	1.71B	299.37B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
Humana US HUM	400.02	-0.76%	-3.0700	972.75K	388.96M	48.11B
Vale SA US VALE	15.44	-0.77%	-0.1200	56.56M	873.64M	65.91B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
Biogen US BIIB	210.73	-0.83%	-1.7700	694.67K	146.79M	31.11B
Applied Materials US AMAT	468.85	-0.83%	-3.9400	3.95M	1.85B	371.77B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
PulteGroup US PHM	118.93	-0.95%	-1.1400	1.96M	233.54M	22.29B
Tyson US TSN	51.74	-1.03%	-0.5400	3.94M	204.69M	18.27B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
Hormel US HRL	20.97	-1.13%	-0.2400	4.22M	88.63M	11.54B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Emerson US EMR	150.34	-1.19%	-1.8100	2.04M	308.41M	83.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.1792,"timestamp":1788983999999,"preClose":2642.2144,"halted":0,"volume":958103098,"delay":0,"changeRate":-0.00834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.035156,"latestTime":"09-09 16:00:00 EDT","open":2642.1296,"high":2642.1296,"low":2609.6812,"amount":201986628079.00507,"amplitude":0.012281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.406692,"peRate":25.152313,"turnoverRate":0.005321,"increases":22,"decrements":74,"flats":2,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2642.1296,"amplitude":0.012281,"preClose":2642.2144,"low":2609.6812,"pbRate":"7.406692","latestPrice":2620.1792,"volume":958103098,"delay":0,"open":2642.1296,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2618.9536,"twentyDayClose":2653.7717,"sixtyDayClose":2564.899,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":25.152313,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25,"timestamp":1788983999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":-0.006264,"change":-0.93,"latestPrice":147.53,"close":147.53,"volume":8546368,"market":"US","high":149.41,"low":147.18,"preClose":148.46,"open":148.96,"turnoverRate":0.003464,"peRate":115.905889,"amplitude":0.015021,"marketValue":363981831754.14,"askSize":100,"bidSize":2,"askPrice":148.88,"bidPrice":147.05,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.015548,"changeRate20Day":0.131192,"changeRate60Day":0.239227,"changeRateWTD":-0.018626,"changeRateMTD":-0.001557,"changeRateQTD":0.148093,"changeRateYTD":0.401577,"amount":1263422376.99707,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.26511,"pbRate":8.680081,"volumeRatio":1.044264,"committee":-0.960784,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022504,"floatMarketCap":363981831754.14,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":148.7208,"preClose":147.53,"latestTime":"04:44 EDT","volume":464,"amount":68730.03712,"timestamp":1789029860646,"change":1.1907999999999959,"changeRate":0.00807157866196703},"preHourTrading":{"tag":"盘前","latestPrice":148.7208,"preClose":147.53,"latestTime":"04:44 EDT","volume":464,"amount":68730.03712,"timestamp":1789029860646,"change":1.1907999999999959,"changeRate":0.00807157866196703},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2956,"impliedVolPercentile":0.344},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.007184,"change":-0.31,"latestPrice":42.84,"close":42.84,"volume":11855855,"market":"US","high":42.9693,"low":42.185,"preClose":43.15,"open":42.86,"turnoverRate":0.008437,"peRate":39.664095,"amplitude":0.018176,"marketValue":83925779112,"askSize":24,"bidSize":117,"askPrice":43.36,"bidPrice":42.96,"week52High":50.17,"week52Low":31.35,"changeRate5Day":-0.047788,"changeRate20Day":-0.059082,"changeRate60Day":-0.077023,"changeRateWTD":-0.022364,"changeRateMTD":-0.067073,"changeRateQTD":-0.108614,"changeRateYTD":0.117517,"amount":505506152.253189,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.164948,"pbRate":8.962458,"volumeRatio":1.241981,"committee":0.659574,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60201388094.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.84,"latestTime":"04:53 EDT","volume":1141,"amount":49087.392298,"timestamp":1789030381327,"change":0.17999999999999972,"changeRate":0.0042016806722689004},"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.84,"latestTime":"04:53 EDT","volume":1141,"amount":49087.392298,"timestamp":1789030381327,"change":0.17999999999999972,"changeRate":0.0042016806722689004},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.84,"latestTime":"19:47 EDT","volume":1009120,"amount":43211406.4909,"timestamp":1788997639509,"change":0.02999999999999403,"changeRate":0.0007002801120446785},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2684,"amount":115299,"timestamp":1789027202089,"change":0.11999893188476562,"changeRate":0.002801095505540438},"impliedVol":0.258,"impliedVolPercentile":0.364},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007477,"change":-7.75,"latestPrice":1028.78,"close":1028.78,"volume":1661697,"market":"US","high":1038.4325,"low":1011.4,"preClose":1036.53,"open":1028,"turnoverRate":0.00571,"peRate":15.917342,"amplitude":0.02608,"marketValue":299374980000,"askSize":57,"bidSize":10,"askPrice":1036.83,"bidPrice":1028.5,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.026153,"changeRate20Day":-0.005443,"changeRate60Day":-0.031964,"changeRateWTD":-0.009465,"changeRateMTD":0.002807,"changeRateQTD":0.017214,"changeRateYTD":0.170398,"amount":1710197984.031372,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.046376,"pbRate":2.728685,"volumeRatio":0.987982,"committee":-0.701493,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016524,"floatMarketCap":299374980000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":1031.31,"preClose":1028.78,"latestTime":"04:48 EDT","volume":43,"amount":44392.2239,"timestamp":1789030138704,"change":2.5299999999999727,"changeRate":0.002459223546336411},"preHourTrading":{"tag":"盘前","latestPrice":1031.31,"preClose":1028.78,"latestTime":"04:48 EDT","volume":43,"amount":44392.2239,"timestamp":1789030138704,"change":2.5299999999999727,"changeRate":0.002459223546336411},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3743,"impliedVolPercentile":0.804},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":25,"bidSize":25,"askPrice":268.54,"bidPrice":267.68,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948266,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":268.29,"preClose":267.08,"latestTime":"04:57 EDT","volume":418,"amount":112183.80976,"timestamp":1789030638944,"change":1.2100000000000364,"changeRate":0.004530477759472954},"preHourTrading":{"tag":"盘前","latestPrice":268.29,"preClose":267.08,"latestTime":"04:57 EDT","volume":418,"amount":112183.80976,"timestamp":1789030638944,"change":1.2100000000000364,"changeRate":0.004530477759472954},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.007616,"change":-3.07,"latestPrice":400.02,"close":400.02,"volume":972749,"market":"US","high":419.97,"low":386.83,"preClose":403.09,"open":416.84,"turnoverRate":0.008205,"peRate":37.809074,"amplitude":0.082215,"marketValue":48111632661.36,"askSize":100,"bidSize":1,"askPrice":420,"bidPrice":390.2,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.013017,"changeRate20Day":0.072957,"changeRate60Day":0.054849,"changeRateWTD":-0.003785,"changeRateMTD":0.043812,"changeRateQTD":0.007049,"changeRateYTD":0.561785,"amount":388955148.198425,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.652439,"pbRate":2.504119,"volumeRatio":1.079394,"committee":-0.980198,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.00885,"floatMarketCap":47424790320.96,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":407.27,"preClose":400.02,"latestTime":"04:45 EDT","volume":1,"amount":407.27,"timestamp":1789029901274,"change":7.25,"changeRate":0.018124093795310235},"preHourTrading":{"tag":"盘前","latestPrice":407.27,"preClose":400.02,"latestTime":"04:45 EDT","volume":1,"amount":407.27,"timestamp":1789029901274,"change":7.25,"changeRate":0.018124093795310235},"postHourTrading":{"tag":"盘后","latestPrice":400.02,"preClose":400.02,"latestTime":"19:33 EDT","volume":36496,"amount":14599136.728,"timestamp":1788996823566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":400.0199890136719,"preClose":400.0199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.852},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.007712,"change":-0.12,"latestPrice":15.44,"close":15.44,"volume":56561458,"market":"US","high":15.67,"low":15.31,"preClose":15.56,"open":15.48,"turnoverRate":0.014091,"peRate":32.560101,"amplitude":0.023136,"marketValue":65913360000,"askSize":50,"bidSize":550,"askPrice":15.64,"bidPrice":15.32,"week52High":17.94,"week52Low":10.445,"changeRate5Day":0.021164,"changeRate20Day":0.078212,"changeRate60Day":-0.017187,"changeRateWTD":0.011133,"changeRateMTD":0.023194,"changeRateQTD":0.026596,"changeRateYTD":0.184958,"amount":873641705.050291,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.329252,"pbRate":0.335207,"volumeRatio":1.775441,"committee":0.833333,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.354713,"floatMarketCap":61976160000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":15.4482,"preClose":15.44,"latestTime":"04:42 EDT","volume":25,"amount":386.204,"timestamp":1789029724729,"change":0.00820000000000043,"changeRate":0.0005310880829015822},"preHourTrading":{"tag":"盘前","latestPrice":15.4482,"preClose":15.44,"latestTime":"04:42 EDT","volume":25,"amount":386.204,"timestamp":1789029724729,"change":0.00820000000000043,"changeRate":0.0005310880829015822},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:57 EDT","volume":981498,"amount":15153361.1491,"timestamp":1788998223443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.636},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":10,"bidSize":222,"askPrice":434.66,"bidPrice":434.5,"week52High":479,"week52Low":257.98,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"committee":0.913793,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.0079,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":434.69,"preClose":435.36,"latestTime":"04:57 EDT","volume":19309,"amount":8398116.85593,"timestamp":1789030663081,"change":-0.6700000000000159,"changeRate":-0.001538956266078684},"preHourTrading":{"tag":"盘前","latestPrice":434.69,"preClose":435.36,"latestTime":"04:57 EDT","volume":19309,"amount":8398116.85593,"timestamp":1789030663081,"change":-0.6700000000000159,"changeRate":-0.001538956266078684},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":75,"bidSize":1,"askPrice":905.36,"bidPrice":901,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"committee":-0.973684,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":905.3888,"preClose":902.6,"latestTime":"04:57 EDT","volume":868,"amount":785935.74724,"timestamp":1789030634293,"change":2.788799999999924,"changeRate":0.0030897407489474007},"preHourTrading":{"tag":"盘前","latestPrice":905.3888,"preClose":902.6,"latestTime":"04:57 EDT","volume":868,"amount":785935.74724,"timestamp":1789030634293,"change":2.788799999999924,"changeRate":0.0030897407489474007},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2478,"impliedVolPercentile":0.648},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.008329,"change":-1.77,"latestPrice":210.73,"close":210.73,"volume":694668,"market":"US","high":213.48,"low":209,"preClose":212.5,"open":210.5,"turnoverRate":0.004716,"peRate":37.429839,"amplitude":0.021082,"marketValue":31111569665.41,"askSize":100,"bidSize":127,"askPrice":213.4,"bidPrice":207.77,"week52High":225.8,"week52Low":135.39,"changeRate5Day":-0.024579,"changeRate20Day":0.033548,"changeRate60Day":0.053387,"changeRateWTD":-0.045737,"changeRateMTD":-0.027325,"changeRateQTD":-0.024669,"changeRateYTD":0.197398,"amount":146791173.166809,"eps":5.63,"lyrEps":8.79,"lyrPeRate":23.973834,"pbRate":1.650656,"volumeRatio":0.941934,"committee":0.118943,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31043618301.8,"shortable":3,"shares":147637117,"floatShares":147314660,"postHourTrading":{"tag":"盘后","latestPrice":210.73,"preClose":210.73,"latestTime":"19:31 EDT","volume":25858,"amount":5448899.735,"timestamp":1788996673523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.72999572753906,"preClose":210.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3888,"impliedVolPercentile":0.68},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008334,"change":-3.94,"latestPrice":468.85,"close":468.85,"volume":3945491,"market":"US","high":474.04,"low":463.78,"preClose":472.79,"open":466.66,"turnoverRate":0.004976,"peRate":40.442237,"amplitude":0.021701,"marketValue":371771497149.1,"askSize":20,"bidSize":10,"askPrice":464.55,"bidPrice":464,"week52High":739.67,"week52Low":164,"changeRate5Day":0.061107,"changeRate20Day":-0.107989,"changeRate60Day":-0.173468,"changeRateWTD":0.031097,"changeRateMTD":0.022819,"changeRateQTD":-0.351521,"changeRateYTD":0.82439,"amount":1846864253.240784,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.139723,"pbRate":14.50759,"volumeRatio":0.616339,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004223,"floatMarketCap":371771497149.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":463.88,"preClose":468.85,"latestTime":"04:57 EDT","volume":3140,"amount":1463131.513,"timestamp":1789030647336,"change":-4.970000000000027,"changeRate":-0.010600405246880723},"preHourTrading":{"tag":"盘前","latestPrice":463.88,"preClose":468.85,"latestTime":"04:57 EDT","volume":3140,"amount":1463131.513,"timestamp":1789030647336,"change":-4.970000000000027,"changeRate":-0.010600405246880723},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.8699951171875,"preClose":468.8500061035156,"latestTime":"20260910 04:00 EDT","volume":6660,"amount":3106281,"timestamp":1789027202095,"change":-1.980010986328125,"changeRate":-0.004223122449722152},"impliedVol":0.5664,"impliedVolPercentile":0.448},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":170,"bidSize":70,"askPrice":223.3,"bidPrice":223.11,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":-0.416667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.2377,"preClose":223.42,"latestTime":"04:58 EDT","volume":168118,"amount":37508615.32548,"timestamp":1789030715552,"change":-0.1822999999999979,"changeRate":-0.0008159520186196308},"preHourTrading":{"tag":"盘前","latestPrice":223.2377,"preClose":223.42,"latestTime":"04:58 EDT","volume":168118,"amount":37508615.32548,"timestamp":1789030715552,"change":-0.1822999999999979,"changeRate":-0.0008159520186196308},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":1,"bidSize":2,"askPrice":87.97,"bidPrice":87.87,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"committee":0.333333,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.55,"latestTime":"04:58 EDT","volume":9987,"amount":877492.37502,"timestamp":1789030683722,"change":0.4099999999999966,"changeRate":0.00468303826384919},"preHourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.55,"latestTime":"04:58 EDT","volume":9987,"amount":877492.37502,"timestamp":1789030683722,"change":0.4099999999999966,"changeRate":0.00468303826384919},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2059,"impliedVolPercentile":0.516},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":243,"bidSize":19,"askPrice":254.51,"bidPrice":254.24,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.867959,"committee":-0.854962,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":254.51,"preClose":254.86,"latestTime":"04:58 EDT","volume":3804,"amount":969439.96608,"timestamp":1789030715174,"change":-0.35000000000002274,"changeRate":-0.0013733029898768843},"preHourTrading":{"tag":"盘前","latestPrice":254.51,"preClose":254.86,"latestTime":"04:58 EDT","volume":3804,"amount":969439.96608,"timestamp":1789030715174,"change":-0.35000000000002274,"changeRate":-0.0013733029898768843},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.009494,"change":-1.14,"latestPrice":118.93,"close":118.93,"volume":1962072,"market":"US","high":121.13,"low":117.79,"preClose":120.07,"open":119.83,"turnoverRate":0.010549,"peRate":12.12986,"amplitude":0.027817,"marketValue":22293730582.2,"askSize":16,"bidSize":100,"askPrice":121.3,"bidPrice":106.96,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.03411,"changeRate20Day":-0.101873,"changeRate60Day":-0.034424,"changeRateWTD":-0.044355,"changeRateMTD":-0.058502,"changeRateQTD":-0.133226,"changeRateYTD":0.014242,"amount":233544110.455811,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.695144,"pbRate":1.713093,"volumeRatio":1.609913,"committee":0.724138,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008408,"floatMarketCap":22120980000,"shortable":3,"shares":187452540,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.072},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010329,"change":-0.54,"latestPrice":51.74,"close":51.74,"volume":3936874,"market":"US","high":53.05,"low":51.48,"preClose":52.28,"open":52.32,"turnoverRate":0.014316,"peRate":31.98898,"amplitude":0.030031,"marketValue":18267018616.6,"askSize":8,"bidSize":1,"askPrice":56.1,"bidPrice":51.7,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.060298,"changeRate20Day":-0.083112,"changeRate60Day":-0.099077,"changeRateWTD":0.006223,"changeRateMTD":-0.061661,"changeRateQTD":-0.096245,"changeRateYTD":-0.117366,"amount":204694140.091187,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.968737,"pbRate":1.0104,"volumeRatio":0.838949,"committee":-0.777778,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0285,"divideRate":0.039206,"floatMarketCap":14228500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":52.29,"preClose":51.74,"latestTime":"04:01 EDT","volume":9,"amount":470.61,"timestamp":1789027263326,"change":0.5499999999999972,"changeRate":0.010630073444143741},"preHourTrading":{"tag":"盘前","latestPrice":52.29,"preClose":51.74,"latestTime":"04:01 EDT","volume":9,"amount":470.61,"timestamp":1789027263326,"change":0.5499999999999972,"changeRate":0.010630073444143741},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.74,"latestTime":"19:30 EDT","volume":114772,"amount":5938377.6998,"timestamp":1788996608298,"change":0.1599999999999966,"changeRate":0.0030923850019326745},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":51.7400016784668,"latestTime":"20260910 04:00 EDT","volume":123,"amount":6414,"timestamp":1789027201991,"change":0.4099998474121094,"changeRate":0.007924233361259119},"impliedVol":0.2698,"impliedVolPercentile":0.452},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":2,"bidSize":1,"askPrice":315,"bidPrice":309.83,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":312.0335,"preClose":310.45,"latestTime":"04:50 EDT","volume":286,"amount":89246.20848,"timestamp":1789030258102,"change":1.583500000000015,"changeRate":0.005100660331776502},"preHourTrading":{"tag":"盘前","latestPrice":312.0335,"preClose":310.45,"latestTime":"04:50 EDT","volume":286,"amount":89246.20848,"timestamp":1789030258102,"change":1.583500000000015,"changeRate":0.005100660331776502},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":70,"bidSize":100,"askPrice":204,"bidPrice":198.86,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"committee":0.176471,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":198.6,"latestTime":"04:34 EDT","volume":36,"amount":7189.34976,"timestamp":1789029276340,"change":0.4099999999999966,"changeRate":0.00206445115810673},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":198.6,"latestTime":"04:34 EDT","volume":36,"amount":7189.34976,"timestamp":1789029276340,"change":0.4099999999999966,"changeRate":0.00206445115810673},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.292},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.011315,"change":-0.24,"latestPrice":20.97,"close":20.97,"volume":4216674,"market":"US","high":21.288,"low":20.895,"preClose":21.21,"open":21.16,"turnoverRate":0.014535,"peRate":33.82258,"amplitude":0.018529,"marketValue":11535749976.15,"askSize":5000,"bidSize":61,"askPrice":22.4,"bidPrice":20.92,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.046385,"changeRate20Day":-0.137037,"changeRate60Day":-0.152727,"changeRateWTD":-0.026462,"changeRateMTD":-0.040275,"changeRateQTD":-0.155117,"changeRateYTD":-0.11519,"amount":88632309.847378,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.125938,"pbRate":1.470751,"volumeRatio":0.900839,"committee":-0.975894,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055675,"floatMarketCap":6083457477.48,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":20.97,"latestTime":"04:00 EDT","volume":2,"amount":42.18,"timestamp":1789027207860,"change":0.120000000000001,"changeRate":0.005722460658083023},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":20.97,"latestTime":"04:00 EDT","volume":2,"amount":42.18,"timestamp":1789027207860,"change":0.120000000000001,"changeRate":0.005722460658083023},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.97,"latestTime":"19:41 EDT","volume":269512,"amount":5652302.8216,"timestamp":1788997296335,"change":0.120000000000001,"changeRate":0.005722460658083023},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2593,"impliedVolPercentile":0.416},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":100,"bidSize":9,"askPrice":362.39,"bidPrice":362.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"committee":-0.834862,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":362.3888,"preClose":364.38,"latestTime":"04:58 EDT","volume":20097,"amount":7293556.21302,"timestamp":1789030707473,"change":-1.991199999999992,"changeRate":-0.005464624842197684},"preHourTrading":{"tag":"盘前","latestPrice":362.3888,"preClose":364.38,"latestTime":"04:58 EDT","volume":20097,"amount":7293556.21302,"timestamp":1789030707473,"change":-1.991199999999992,"changeRate":-0.005464624842197684},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.6000061035156,"preClose":364.3800048828125,"latestTime":"20260910 04:00 EDT","volume":38125,"amount":13836162,"timestamp":1789027202089,"change":-1.779998779296875,"changeRate":-0.00488500673869121},"impliedVol":0.3997,"impliedVolPercentile":0.024},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.011896,"change":-1.81,"latestPrice":150.34,"close":150.34,"volume":2040632,"market":"US","high":152.8799,"low":150.3,"preClose":152.15,"open":151.2,"turnoverRate":0.003668,"peRate":32.867918,"amplitude":0.016956,"marketValue":83859652000,"askSize":13,"bidSize":100,"askPrice":151.39,"bidPrice":133.61,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.018357,"changeRate20Day":-0.085412,"changeRate60Day":0.050814,"changeRateWTD":-0.016228,"changeRateMTD":-0.013776,"changeRateQTD":0.050227,"changeRateYTD":0.132761,"amount":308413646.216919,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.174997,"pbRate":4.115003,"volumeRatio":0.914907,"committee":0.769912,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014584,"floatMarketCap":83634404944.66,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":164.089,"preClose":150.34,"latestTime":"04:00 EDT","volume":3,"amount":464.769,"timestamp":1789027205950,"change":13.748999999999995,"changeRate":0.09145270719702005},"preHourTrading":{"tag":"盘前","latestPrice":164.089,"preClose":150.34,"latestTime":"04:00 EDT","volume":3,"amount":464.769,"timestamp":1789027205950,"change":13.748999999999995,"changeRate":0.09145270719702005},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.3036,"impliedVolPercentile":0.396}]}}}