US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.18

-22.0352-0.83%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,642.13

Open:2,642.13

Low:2,609.68

Close:2,642.21

Volume:958.10M

Turnover:201.99B

Market Cap:47.97T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	554.76	-1.21%	-6.7900	1.10M	610.38M	76.58B
Arrow Electronics US ARW	214.73	-1.23%	-2.6800	410.93K	88.49M	10.97B
Garmin US GRMN	272.18	-1.27%	-3.5000	603.50K	164.56M	52.35B
Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
Kroger US KR	56.44	-1.33%	-0.7600	7.18M	406.52M	34.65B
Verizon US VZ	49.74	-1.33%	-0.6700	22.58M	1.12B	206.67B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Lam Research US LRCX	315.84	-1.43%	-4.5800	5.58M	1.76B	394.41B
Best Buy US BBY	88.03	-1.46%	-1.3000	3.49M	310.27M	18.55B
Vertex Pharmaceuticals US VRTX	521.12	-1.47%	-7.7800	958.51K	499.99M	132.22B
T. Rowe Price US TROW	107.74	-1.54%	-1.6800	1.22M	131.83M	23.06B
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
FedEx US FDX	309.19	-1.57%	-4.9400	1.35M	418.81M	73.15B
Eaton Corp PLC US ETN	415.22	-1.64%	-6.9100	1.78M	739.96M	161.27B
Robert Half US RHI	38.55	-1.68%	-0.6600	1.69M	65.24M	3.94B
Illinois Tool US ITW	263.99	-1.75%	-4.7000	1.39M	366.42M	75.18B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Infosys US INFY	10.93	-1.80%	-0.2000	17.98M	195.84M	44.22B
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B
3M US MMM	164.4	-1.86%	-3.1200	3.29M	542.24M	84.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.1792,"timestamp":1788983999999,"preClose":2642.2144,"halted":0,"volume":958103098,"delay":0,"changeRate":-0.00834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.035156,"latestTime":"09-09 16:00:00 EDT","open":2642.1296,"high":2642.1296,"low":2609.6812,"amount":201986628079.00507,"amplitude":0.012281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.406692,"peRate":25.152313,"turnoverRate":0.005321,"increases":22,"decrements":74,"flats":2,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2642.1296,"amplitude":0.012281,"preClose":2642.2144,"low":2609.6812,"pbRate":"7.406692","latestPrice":2620.1792,"volume":958103098,"delay":0,"open":2642.1296,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2618.9536,"twentyDayClose":2653.7717,"sixtyDayClose":2564.899,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":25.152313,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25,"timestamp":1788983999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.012092,"change":-6.79,"latestPrice":554.76,"close":554.76,"volume":1103900,"market":"US","high":562.6,"low":548.45,"preClose":561.55,"open":556.72,"turnoverRate":0.008057,"peRate":28.355552,"amplitude":0.025198,"marketValue":76576991714.28,"askSize":3,"bidSize":1,"askPrice":558.64,"bidPrice":550,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.00655,"changeRate20Day":-0.123533,"changeRate60Day":-0.158919,"changeRateWTD":-0.010682,"changeRateMTD":-0.01708,"changeRateQTD":-0.222165,"changeRateYTD":0.086806,"amount":610382585.620117,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.061463,"pbRate":5.960691,"volumeRatio":0.936685,"committee":-0.5,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014421,"floatMarketCap":76005939522.6,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":554.65,"preClose":554.76,"latestTime":"04:13 EDT","volume":9,"amount":4991.85,"timestamp":1789028010520,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"preHourTrading":{"tag":"盘前","latestPrice":554.65,"preClose":554.76,"latestTime":"04:13 EDT","volume":9,"amount":4991.85,"timestamp":1789028010520,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3401,"impliedVolPercentile":0.42},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.012327,"change":-2.68,"latestPrice":214.73,"close":214.73,"volume":410928,"market":"US","high":217.99,"low":213.93,"preClose":217.41,"open":216.19,"turnoverRate":0.008102,"peRate":13.724958,"amplitude":0.018674,"marketValue":10966261100,"askSize":100,"bidSize":3,"askPrice":341.42,"bidPrice":212,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.04248,"changeRate20Day":0.040006,"changeRate60Day":-0.053135,"changeRateWTD":-0.005742,"changeRateMTD":0.050384,"changeRateQTD":0.006185,"changeRateYTD":0.948902,"amount":88488782.556152,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.645929,"pbRate":1.56545,"volumeRatio":0.823709,"committee":-0.941748,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10890780928.24,"shortable":3,"shares":51070000,"floatShares":50718488,"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.73,"latestTime":"19:43 EDT","volume":24577,"amount":5277428.45,"timestamp":1788997384668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.72999572753906,"preClose":214.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.408,"impliedVolPercentile":0.74},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.012696,"change":-3.5,"latestPrice":272.18,"close":272.18,"volume":603498,"market":"US","high":275.75,"low":271.67,"preClose":275.68,"open":273.9,"turnoverRate":0.003757,"peRate":28.088753,"amplitude":0.0148,"marketValue":52349687497.08,"askSize":100,"bidSize":7,"askPrice":305.02,"bidPrice":262,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.010866,"changeRate20Day":-0.121008,"changeRate60Day":0.143133,"changeRateWTD":-0.017507,"changeRateMTD":-0.041991,"changeRateQTD":0.145828,"changeRateYTD":0.34178,"amount":164557078.557129,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.685681,"pbRate":5.797941,"volumeRatio":0.774451,"committee":-0.869159,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013741,"floatMarketCap":43725819067.5,"shortable":3,"shares":192334806,"floatShares":160650375,"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.348},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":13,"bidSize":325,"askPrice":137.55,"bidPrice":137.3,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"committee":0.923077,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":137.3948,"preClose":136.69,"latestTime":"04:51 EDT","volume":1467,"amount":201470.37165,"timestamp":1789030293517,"change":0.7048000000000059,"changeRate":0.005156192845124046},"preHourTrading":{"tag":"盘前","latestPrice":137.3948,"preClose":136.69,"latestTime":"04:51 EDT","volume":1467,"amount":201470.37165,"timestamp":1789030293517,"change":0.7048000000000059,"changeRate":0.005156192845124046},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013287,"change":-0.76,"latestPrice":56.44,"close":56.44,"volume":7176241,"market":"US","high":57.375,"low":56.365,"preClose":57.2,"open":57.28,"turnoverRate":0.011764,"peRate":34.548045,"amplitude":0.017657,"marketValue":34654160000,"askSize":195,"bidSize":100,"askPrice":57.35,"bidPrice":51.64,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025889,"changeRate20Day":0.003378,"changeRate60Day":-0.127801,"changeRateWTD":-0.036696,"changeRateMTD":-0.019117,"changeRateQTD":0.016388,"changeRateYTD":-0.096671,"amount":406519773.752502,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":36.649351,"pbRate":5.354475,"volumeRatio":1.292343,"committee":-0.322034,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001945,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3715,"divideRate":0.0243,"floatMarketCap":34428400000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"preHourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"postHourTrading":{"tag":"盘后","latestPrice":56.6564,"preClose":56.44,"latestTime":"19:59 EDT","volume":530616,"amount":29948624.1596,"timestamp":1788998392634,"change":0.21640000000000015,"changeRate":0.003834160170092136},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.439998626708984,"latestTime":"20260910 04:00 EDT","volume":100,"amount":5674,"timestamp":1789027202017,"change":0.220001220703125,"changeRate":0.0038979664432347147},"impliedVol":0.3772,"impliedVolPercentile":0.956},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013291,"change":-0.67,"latestPrice":49.74,"close":49.74,"volume":22581984,"market":"US","high":50.29,"low":48.82,"preClose":50.41,"open":50.185,"turnoverRate":0.00544,"peRate":12.958348,"amplitude":0.029161,"marketValue":206669700000,"askSize":1,"bidSize":100,"askPrice":50.02,"bidPrice":49.72,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.011133,"changeRate20Day":0.052253,"changeRate60Day":0.033881,"changeRateWTD":-0.007978,"changeRateMTD":-0.005598,"changeRateQTD":0.174776,"changeRateYTD":0.221213,"amount":1119909332.464966,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.239505,"pbRate":1.988738,"volumeRatio":1.307921,"committee":0.980198,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7954,"divideRate":0.0562,"floatMarketCap":206493408209.16,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.74,"latestTime":"04:29 EDT","volume":134,"amount":6675.664796,"timestamp":1789028998920,"change":0.10999999999999943,"changeRate":0.0022114997989545523},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.74,"latestTime":"04:29 EDT","volume":134,"amount":6675.664796,"timestamp":1789028998920,"change":0.10999999999999943,"changeRate":0.0022114997989545523},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.7400016784668,"latestTime":"20260910 04:00 EDT","volume":200,"amount":9970,"timestamp":1789027202033,"change":0.049999237060546875,"changeRate":0.001005211808872783},"impliedVol":0.2481,"impliedVolPercentile":0.576},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":5,"bidSize":1,"askPrice":83.99,"bidPrice":82.81,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":83.0885,"preClose":82.65,"latestTime":"04:52 EDT","volume":410,"amount":34077.9167,"timestamp":1789030339492,"change":0.43849999999999056,"changeRate":0.005305505142165645},"preHourTrading":{"tag":"盘前","latestPrice":83.0885,"preClose":82.65,"latestTime":"04:52 EDT","volume":410,"amount":34077.9167,"timestamp":1789030339492,"change":0.43849999999999056,"changeRate":0.005305505142165645},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2109,"impliedVolPercentile":0.028},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.014294,"change":-4.58,"latestPrice":315.84,"close":315.84,"volume":5583851,"market":"US","high":322.21,"low":312.76,"preClose":320.42,"open":319.26,"turnoverRate":0.004471,"peRate":54.833331,"amplitude":0.029493,"marketValue":394411832639.9999,"askSize":20,"bidSize":50,"askPrice":313.4,"bidPrice":312.2,"week52High":438.5,"week52Low":108.29,"changeRate5Day":0.088353,"changeRate20Day":0.014226,"changeRate60Day":-0.138955,"changeRateWTD":0.026621,"changeRateMTD":0.047597,"changeRateQTD":-0.271133,"changeRateYTD":0.845075,"amount":1763559344.338562,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.833333,"pbRate":31.62652,"volumeRatio":0.742412,"committee":0.428571,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003293,"floatMarketCap":394411832639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":313,"preClose":315.84,"latestTime":"04:56 EDT","volume":2262,"amount":709718.7864,"timestamp":1789030597678,"change":-2.839999999999975,"changeRate":-0.008991894630192425},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":315.84,"latestTime":"04:56 EDT","volume":2262,"amount":709718.7864,"timestamp":1789030597678,"change":-2.839999999999975,"changeRate":-0.008991894630192425},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":315.8399963378906,"latestTime":"20260910 04:00 EDT","volume":6878,"amount":2162127,"timestamp":1789027202155,"change":-1.3599853515625,"changeRate":-0.004305931380861485},"impliedVol":0.6102,"impliedVolPercentile":0.404},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.014553,"change":-1.3,"latestPrice":88.03,"close":88.03,"volume":3492789,"market":"US","high":90.735,"low":87.92,"preClose":89.33,"open":89.5,"turnoverRate":0.017728,"peRate":14.641807,"amplitude":0.031512,"marketValue":18547497311.61,"askSize":1,"bidSize":100,"askPrice":91,"bidPrice":80.44,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.065352,"changeRate20Day":0.057037,"changeRate60Day":0.120973,"changeRateWTD":-0.024814,"changeRateMTD":0.098316,"changeRateQTD":0.160121,"changeRateYTD":0.315255,"amount":310266291.968193,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.46627,"pbRate":5.827049,"volumeRatio":0.77554,"committee":0.980198,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043394,"floatMarketCap":17344025448.93,"shortable":3,"shares":210695187,"floatShares":197024031,"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.03,"latestTime":"19:59 EDT","volume":273333,"amount":24061861.5523,"timestamp":1788998376943,"change":0.1700000000000017,"changeRate":0.0019311598318755164},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.492},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.01471,"change":-7.78,"latestPrice":521.12,"close":521.12,"volume":958506,"market":"US","high":528.165,"low":520.08,"preClose":528.9,"open":524,"turnoverRate":0.003778,"peRate":30.329157,"amplitude":0.015286,"marketValue":132217957210.72,"askSize":25,"bidSize":25,"askPrice":525.74,"bidPrice":519.05,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.048443,"changeRate20Day":-0.016105,"changeRate60Day":0.171254,"changeRateWTD":-0.045777,"changeRateMTD":-0.042974,"changeRateQTD":0.049101,"changeRateYTD":0.149462,"amount":499986659.511475,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.015666,"pbRate":6.529959,"volumeRatio":0.922383,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132217957210.72,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"preHourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"postHourTrading":{"tag":"盘后","latestPrice":521.12,"preClose":521.12,"latestTime":"19:54 EDT","volume":157377,"amount":82013695.1844,"timestamp":1788998074612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3132,"impliedVolPercentile":0.412},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015354,"change":-1.68,"latestPrice":107.74,"close":107.74,"volume":1218960,"market":"US","high":109.62,"low":107.67,"preClose":109.42,"open":109.46,"turnoverRate":0.005835,"peRate":10.816311,"amplitude":0.017821,"marketValue":23056360000,"askSize":18,"bidSize":41,"askPrice":108.49,"bidPrice":106.91,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.011333,"changeRate20Day":-0.052835,"changeRate60Day":-0.017329,"changeRateWTD":-0.018583,"changeRateMTD":-0.031812,"changeRateQTD":-0.052335,"changeRateYTD":0.052354,"amount":131834934.025269,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.660173,"pbRate":2.095556,"volumeRatio":1.074382,"committee":0.389831,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.0477,"floatMarketCap":22506109625.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"04:17 EDT","volume":6,"amount":649.290024,"timestamp":1789028279069,"change":0.75,"changeRate":0.006961202895860405},"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"04:17 EDT","volume":6,"amount":649.290024,"timestamp":1789028279069,"change":0.75,"changeRate":0.006961202895860405},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2591,"impliedVolPercentile":0.26},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":25,"bidSize":25,"askPrice":315.92,"bidPrice":313.14,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015282,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":315.44,"preClose":313.94,"latestTime":"04:48 EDT","volume":90,"amount":28285.6284,"timestamp":1789030124480,"change":1.5,"changeRate":0.0047779830540867685},"preHourTrading":{"tag":"盘前","latestPrice":315.44,"preClose":313.94,"latestTime":"04:48 EDT","volume":90,"amount":28285.6284,"timestamp":1789030124480,"change":1.5,"changeRate":0.0047779830540867685},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.015726,"change":-4.94,"latestPrice":309.19,"close":309.19,"volume":1351181,"market":"US","high":313,"low":308.58,"preClose":314.13,"open":311.86,"turnoverRate":0.006248,"peRate":16.669617,"amplitude":0.014071,"marketValue":73151422878.8,"askSize":25,"bidSize":10,"askPrice":313.97,"bidPrice":309,"week52High":413.87,"week52Low":222.32,"changeRate5Day":-0.048295,"changeRate20Day":-0.041063,"changeRate60Day":-0.086075,"changeRateWTD":-0.041331,"changeRateMTD":-0.05562,"changeRateQTD":-0.012583,"changeRateYTD":0.07038,"amount":418807886.502319,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.669617,"pbRate":2.31148,"volumeRatio":0.728491,"committee":-0.428571,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018015,"floatMarketCap":66860399806.27,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":308.0012,"preClose":309.19,"latestTime":"04:20 EDT","volume":7,"amount":2231.81826,"timestamp":1789028409254,"change":-1.1888000000000147,"changeRate":-0.00384488502215471},"preHourTrading":{"tag":"盘前","latestPrice":308.0012,"preClose":309.19,"latestTime":"04:20 EDT","volume":7,"amount":2231.81826,"timestamp":1789028409254,"change":-1.1888000000000147,"changeRate":-0.00384488502215471},"postHourTrading":{"tag":"盘后","latestPrice":309.5,"preClose":309.19,"latestTime":"19:43 EDT","volume":63646,"amount":19679847.6684,"timestamp":1788997403721,"change":0.3100000000000023,"changeRate":0.001002619748374793},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":309.19000244140625,"latestTime":"20260910 04:00 EDT","volume":7,"amount":2177,"timestamp":1789027202072,"change":1.80999755859375,"changeRate":0.005853997685247788},"impliedVol":0.3006,"impliedVolPercentile":0.24},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.016369,"change":-6.91,"latestPrice":415.22,"close":415.22,"volume":1775432,"market":"US","high":424.225,"low":415.16,"preClose":422.13,"open":420.05,"turnoverRate":0.004574,"peRate":42.272284,"amplitude":0.021474,"marketValue":161271448000,"askSize":12,"bidSize":10,"askPrice":422.29,"bidPrice":415,"week52High":478,"week52Low":311.915,"changeRate5Day":0.062732,"changeRate20Day":-0.095952,"changeRate60Day":0.060886,"changeRateWTD":0.010636,"changeRateMTD":0.033194,"changeRateQTD":-0.02558,"changeRateYTD":0.303633,"amount":739958315.875977,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.733971,"pbRate":7.962449,"volumeRatio":0.980083,"committee":-0.090909,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010308,"floatMarketCap":161154504193.54,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":416.4,"preClose":415.22,"latestTime":"04:22 EDT","volume":44,"amount":18332.39848,"timestamp":1789028564757,"change":1.17999999999995,"changeRate":0.002841866962092264},"preHourTrading":{"tag":"盘前","latestPrice":416.4,"preClose":415.22,"latestTime":"04:22 EDT","volume":44,"amount":18332.39848,"timestamp":1789028564757,"change":1.17999999999995,"changeRate":0.002841866962092264},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3813,"impliedVolPercentile":0.54},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.016832,"change":-0.66,"latestPrice":38.55,"close":38.55,"volume":1690323,"market":"US","high":39.36,"low":37.97,"preClose":39.21,"open":39.29,"turnoverRate":0.018489,"peRate":33.511832,"amplitude":0.03545,"marketValue":3943708985.55,"askSize":100,"bidSize":100,"askPrice":43.42,"bidPrice":32.01,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.114811,"changeRate20Day":-0.085192,"changeRate60Day":0.186519,"changeRateWTD":-0.094645,"changeRateMTD":-0.149757,"changeRateQTD":0.2557,"changeRateYTD":0.419367,"amount":65241945.123333,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":29.020769,"pbRate":3.265582,"volumeRatio":0.958382,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.061201,"floatMarketCap":3524449170,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":99398,"amount":3831784.65,"timestamp":1788996603797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5621,"impliedVolPercentile":0.388},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.017492,"change":-4.7,"latestPrice":263.99,"close":263.99,"volume":1385303,"market":"US","high":268.26,"low":263.53,"preClose":268.69,"open":267.14,"turnoverRate":0.005369,"peRate":23.905542,"amplitude":0.017604,"marketValue":75184352000,"askSize":7,"bidSize":25,"askPrice":266.1,"bidPrice":262.21,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.021825,"changeRate20Day":-0.099471,"changeRate60Day":0.025483,"changeRateWTD":-0.022694,"changeRateMTD":-0.041326,"changeRateQTD":-0.023958,"changeRateYTD":0.071823,"amount":366424058.044983,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.165872,"pbRate":25.979389,"volumeRatio":1.186548,"committee":0.5625,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4414,"divideRate":0.0244,"floatMarketCap":68109420000,"shortable":3,"shares":284800000,"floatShares":258000000,"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.416},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":12,"bidSize":4,"askPrice":252.8,"bidPrice":252.7,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.5,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.7997,"preClose":252.4,"latestTime":"04:58 EDT","volume":27740,"amount":7013735.829,"timestamp":1789030714366,"change":0.3996999999999957,"changeRate":0.0015835974643422968},"preHourTrading":{"tag":"盘前","latestPrice":252.7997,"preClose":252.4,"latestTime":"04:58 EDT","volume":27740,"amount":7013735.829,"timestamp":1789030714366,"change":0.3996999999999957,"changeRate":0.0015835974643422968},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.017969,"change":-0.2,"latestPrice":10.93,"close":10.93,"volume":17979244,"market":"US","high":11.06,"low":10.82,"preClose":11.13,"open":11.04,"turnoverRate":0.004625,"peRate":13.491612,"amplitude":0.021563,"marketValue":44222780000,"askSize":44,"bidSize":100,"askPrice":10.95,"bidPrice":10.5,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.089167,"changeRate20Day":-0.13254,"changeRate60Day":-0.068995,"changeRateWTD":-0.065812,"changeRateMTD":-0.093698,"changeRateQTD":0.041945,"changeRateYTD":-0.386644,"amount":195842651.801117,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.662517,"pbRate":4.59744,"volumeRatio":1.132505,"committee":0.388889,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047575,"floatMarketCap":42484909989.07,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"04:19 EDT","volume":14897,"amount":161637.842714,"timestamp":1789028368518,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"04:19 EDT","volume":14897,"amount":161637.842714,"timestamp":1789028368518,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4463,"impliedVolPercentile":0.46},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":100,"bidSize":5,"askPrice":192.13,"bidPrice":174,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"committee":-0.904762,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.8,"latestTime":"04:30 EDT","volume":53,"amount":9373.55509,"timestamp":1789029052925,"change":0.9499999999999886,"changeRate":0.005403868031854315},"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.8,"latestTime":"04:30 EDT","volume":53,"amount":9373.55509,"timestamp":1789029052925,"change":0.9499999999999886,"changeRate":0.005403868031854315},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":175.8000030517578,"latestTime":"20260910 04:00 EDT","volume":543,"amount":95582,"timestamp":1789027202095,"change":1.0200042724609375,"changeRate":0.005802071983813532},"impliedVol":0.5286,"impliedVolPercentile":0.808},{"symbol":"MMM","nameCN":"3M","changeRate":-0.018625,"change":-3.12,"latestPrice":164.4,"close":164.4,"volume":3288826,"market":"US","high":166.81,"low":164.03,"preClose":167.52,"open":166,"turnoverRate":0.006386,"peRate":29.242715,"amplitude":0.016595,"marketValue":84784765354.8,"askSize":1,"bidSize":100,"askPrice":165.29,"bidPrice":164.13,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.034305,"changeRate20Day":-0.102277,"changeRate60Day":0.038403,"changeRateWTD":-0.02468,"changeRateMTD":-0.04324,"changeRateQTD":0.015379,"changeRateYTD":0.026858,"amount":542236153.719605,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.4,"pbRate":28.721126,"volumeRatio":1.277064,"committee":0.980198,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01837,"floatMarketCap":84666000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.4,"latestTime":"04:42 EDT","volume":70,"amount":11557.7511,"timestamp":1789029760642,"change":0.799999999999983,"changeRate":0.0048661800486616965},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.4,"latestTime":"04:42 EDT","volume":70,"amount":11557.7511,"timestamp":1789029760642,"change":0.799999999999983,"changeRate":0.0048661800486616965},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2654,"impliedVolPercentile":0.268}]}}}