US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,411.26

-18.3752-0.76%

Number of Gainers:18

Number of Losers:78

Number of Flat:1

PE:- -

High:2,429.42

Open:2,429.42

Low:2,403.47

Close:2,429.63

Volume:1.25B

Turnover:249.86B

Market Cap:50.60T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
Waste Management US WM	216.44	-0.62%	-1.3400	1.80M	389.31M	86.51B
Merck US MRK	147.53	-0.63%	-0.9300	8.55M	1.26B	363.98B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
DexCom US DXCM	83.88	-0.77%	-0.6500	4.18M	351.25M	31.65B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Applied Materials US AMAT	468.85	-0.83%	-3.9400	3.95M	1.85B	371.77B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Principal US PFG	114.02	-0.89%	-1.0200	1.26M	143.05M	24.47B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
Alcon Inc. US ALC	68.43	-1.00%	-0.6900	1.96M	135.04M	33.05B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
iShares Core MSCI EAFE ETF US IEFA	99.42	-1.06%	-1.0700	13.12M	1.31B	193.09B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
Evergy, Inc. US EVRG	81.22	-1.24%	-1.0200	1.70M	138.13M	18.64B
United Parcel Service Inc US UPS	99.22	-1.25%	-1.2600	3.46M	343.92M	84.18B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2411.2563,"timestamp":1788983999999,"preClose":2429.6316,"halted":0,"volume":1248651308,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.375244,"latestTime":"09-09 16:00:00 EDT","open":2429.4238,"high":2429.4238,"low":2403.471,"amount":249863426614.17224,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.341068,"peRate":24.491402,"turnoverRate":0.005968,"increases":18,"decrements":78,"flats":1,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2429.4238,"amplitude":0.010682,"preClose":2429.6316,"low":2403.471,"pbRate":"6.341068","latestPrice":2411.2563,"volume":1248651308,"delay":0,"open":2429.4238,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2414.6943,"twentyDayClose":2427.515,"sixtyDayClose":2341.845,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":24.491402,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25,"timestamp":1788983999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":25,"bidSize":5,"askPrice":569.54,"bidPrice":566,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"committee":-0.666667,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":568.5,"preClose":567.5,"latestTime":"04:52 EDT","volume":179,"amount":101802.9206,"timestamp":1789030362578,"change":1,"changeRate":0.001762114537444934},"preHourTrading":{"tag":"盘前","latestPrice":568.5,"preClose":567.5,"latestTime":"04:52 EDT","volume":179,"amount":101802.9206,"timestamp":1789030362578,"change":1,"changeRate":0.001762114537444934},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2281,"impliedVolPercentile":0.28},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006153,"change":-1.34,"latestPrice":216.44,"close":216.44,"volume":1802322,"market":"US","high":217.5,"low":215.13,"preClose":217.78,"open":217.5,"turnoverRate":0.004518,"peRate":30.616196,"amplitude":0.010883,"marketValue":86514354424.96,"askSize":132,"bidSize":30,"askPrice":225,"bidPrice":215.2,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.015152,"changeRate20Day":-0.045889,"changeRate60Day":-0.013716,"changeRateWTD":-0.011644,"changeRateMTD":-0.011328,"changeRateQTD":-0.028894,"changeRateYTD":-0.014883,"amount":389306667.232727,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.186263,"pbRate":8.716812,"volumeRatio":0.781176,"committee":-0.62963,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016356,"floatMarketCap":86339944908.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":216.44,"latestTime":"04:45 EDT","volume":21,"amount":4565.45796,"timestamp":1789029912070,"change":1.5600000000000023,"changeRate":0.007207540195897257},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":216.44,"latestTime":"04:45 EDT","volume":21,"amount":4565.45796,"timestamp":1789029912070,"change":1.5600000000000023,"changeRate":0.007207540195897257},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2088,"impliedVolPercentile":0.252},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.006264,"change":-0.93,"latestPrice":147.53,"close":147.53,"volume":8546368,"market":"US","high":149.41,"low":147.18,"preClose":148.46,"open":148.96,"turnoverRate":0.003464,"peRate":115.905889,"amplitude":0.015021,"marketValue":363981831754.14,"askSize":100,"bidSize":2,"askPrice":148.88,"bidPrice":147.05,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.015548,"changeRate20Day":0.131192,"changeRate60Day":0.239227,"changeRateWTD":-0.018626,"changeRateMTD":-0.001557,"changeRateQTD":0.148093,"changeRateYTD":0.401577,"amount":1263422376.99707,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.26511,"pbRate":8.680081,"volumeRatio":1.044264,"committee":-0.960784,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022504,"floatMarketCap":363981831754.14,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":148.7208,"preClose":147.53,"latestTime":"04:44 EDT","volume":464,"amount":68730.03712,"timestamp":1789029860646,"change":1.1907999999999959,"changeRate":0.00807157866196703},"preHourTrading":{"tag":"盘前","latestPrice":148.7208,"preClose":147.53,"latestTime":"04:44 EDT","volume":464,"amount":68730.03712,"timestamp":1789029860646,"change":1.1907999999999959,"changeRate":0.00807157866196703},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2956,"impliedVolPercentile":0.344},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":25,"bidSize":25,"askPrice":268.53,"bidPrice":267.68,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948266,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":268.29,"preClose":267.08,"latestTime":"04:57 EDT","volume":418,"amount":112183.80976,"timestamp":1789030638944,"change":1.2100000000000364,"changeRate":0.004530477759472954},"preHourTrading":{"tag":"盘前","latestPrice":268.29,"preClose":267.08,"latestTime":"04:57 EDT","volume":418,"amount":112183.80976,"timestamp":1789030638944,"change":1.2100000000000364,"changeRate":0.004530477759472954},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00769,"change":-0.65,"latestPrice":83.88,"close":83.88,"volume":4177529,"market":"US","high":85.16,"low":82.795,"preClose":84.53,"open":83.93,"turnoverRate":0.01111,"peRate":33.071121,"amplitude":0.027978,"marketValue":31653020968.2,"askSize":16,"bidSize":16,"askPrice":84.7,"bidPrice":83.01,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.069448,"changeRate20Day":-0.063107,"changeRate60Day":0.11291,"changeRateWTD":-0.045734,"changeRateMTD":-0.078849,"changeRateQTD":0.245434,"changeRateYTD":0.263824,"amount":351254964.565697,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.14321,"pbRate":12.074854,"volumeRatio":1.278801,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31538880000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":83.88,"latestTime":"04:05 EDT","volume":119,"amount":10009.29111,"timestamp":1789027534441,"change":0.21999999999999886,"changeRate":0.002622794468288017},"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":83.88,"latestTime":"04:05 EDT","volume":119,"amount":10009.29111,"timestamp":1789027534441,"change":0.21999999999999886,"changeRate":0.002622794468288017},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.08999633789062,"preClose":83.87999725341797,"latestTime":"20260910 04:00 EDT","volume":103,"amount":8660,"timestamp":1789027202133,"change":0.20999908447265625,"changeRate":0.0025035657051610018},"impliedVol":0.3724,"impliedVolPercentile":0.144},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":10,"bidSize":222,"askPrice":434.66,"bidPrice":434.5,"week52High":479,"week52Low":257.98,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"committee":0.913793,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.0079,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":434.69,"preClose":435.36,"latestTime":"04:57 EDT","volume":19309,"amount":8398116.85593,"timestamp":1789030663081,"change":-0.6700000000000159,"changeRate":-0.001538956266078684},"preHourTrading":{"tag":"盘前","latestPrice":434.69,"preClose":435.36,"latestTime":"04:57 EDT","volume":19309,"amount":8398116.85593,"timestamp":1789030663081,"change":-0.6700000000000159,"changeRate":-0.001538956266078684},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008334,"change":-3.94,"latestPrice":468.85,"close":468.85,"volume":3945491,"market":"US","high":474.04,"low":463.78,"preClose":472.79,"open":466.66,"turnoverRate":0.004976,"peRate":40.442237,"amplitude":0.021701,"marketValue":371771497149.1,"askSize":20,"bidSize":10,"askPrice":464.55,"bidPrice":464,"week52High":739.67,"week52Low":164,"changeRate5Day":0.061107,"changeRate20Day":-0.107989,"changeRate60Day":-0.173468,"changeRateWTD":0.031097,"changeRateMTD":0.022819,"changeRateQTD":-0.351521,"changeRateYTD":0.82439,"amount":1846864253.240784,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.139723,"pbRate":14.50759,"volumeRatio":0.616339,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004223,"floatMarketCap":371771497149.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":463.88,"preClose":468.85,"latestTime":"04:57 EDT","volume":3140,"amount":1463131.513,"timestamp":1789030647336,"change":-4.970000000000027,"changeRate":-0.010600405246880723},"preHourTrading":{"tag":"盘前","latestPrice":463.88,"preClose":468.85,"latestTime":"04:57 EDT","volume":3140,"amount":1463131.513,"timestamp":1789030647336,"change":-4.970000000000027,"changeRate":-0.010600405246880723},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.8699951171875,"preClose":468.8500061035156,"latestTime":"20260910 04:00 EDT","volume":6660,"amount":3106281,"timestamp":1789027202095,"change":-1.980010986328125,"changeRate":-0.004223122449722152},"impliedVol":0.5664,"impliedVolPercentile":0.448},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":21,"bidSize":100,"askPrice":104.7,"bidPrice":104.44,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"committee":0.652893,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":104.18,"latestTime":"04:58 EDT","volume":401,"amount":42007.22417,"timestamp":1789030697381,"change":0.35999999999999943,"changeRate":0.0034555576886158516},"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":104.18,"latestTime":"04:58 EDT","volume":401,"amount":42007.22417,"timestamp":1789030697381,"change":0.35999999999999943,"changeRate":0.0034555576886158516},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008866,"change":-1.02,"latestPrice":114.02,"close":114.02,"volume":1256687,"market":"US","high":115.04,"low":113.2,"preClose":115.04,"open":115.04,"turnoverRate":0.005925,"peRate":16.210433,"amplitude":0.015994,"marketValue":24468692000,"askSize":17,"bidSize":11,"askPrice":114.81,"bidPrice":104,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.042612,"changeRate20Day":0.008759,"changeRate60Day":0.026144,"changeRateWTD":-0.022797,"changeRateMTD":0.03504,"changeRateQTD":0.057896,"changeRateYTD":0.292597,"amount":143048280.825104,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.718095,"pbRate":2.015078,"volumeRatio":0.703786,"committee":-0.214286,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027978,"floatMarketCap":24185050831.12,"shortable":3,"shares":214600000,"floatShares":212112356,"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:54 EDT","volume":48109,"amount":5485380.38,"timestamp":1788998080571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20260910 04:00 EDT","volume":5,"amount":570,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.42},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":50,"bidSize":1,"askPrice":254.5,"bidPrice":254.24,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"committee":-0.960784,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":253.48,"latestTime":"04:58 EDT","volume":1653,"amount":420236.98305,"timestamp":1789030689400,"change":0.8200000000000216,"changeRate":0.0032349692283415716},"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":253.48,"latestTime":"04:58 EDT","volume":1653,"amount":420236.98305,"timestamp":1789030689400,"change":0.8200000000000216,"changeRate":0.0032349692283415716},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":170,"bidSize":70,"askPrice":223.3,"bidPrice":223.11,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":-0.416667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.2377,"preClose":223.42,"latestTime":"04:58 EDT","volume":168124,"amount":37509953.97864,"timestamp":1789030717559,"change":-0.1822999999999979,"changeRate":-0.0008159520186196308},"preHourTrading":{"tag":"盘前","latestPrice":223.2377,"preClose":223.42,"latestTime":"04:58 EDT","volume":168124,"amount":37509953.97864,"timestamp":1789030717559,"change":-0.1822999999999979,"changeRate":-0.0008159520186196308},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":1,"bidSize":2,"askPrice":87.97,"bidPrice":87.87,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"committee":0.333333,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.55,"latestTime":"04:58 EDT","volume":9987,"amount":877492.37502,"timestamp":1789030683722,"change":0.4099999999999966,"changeRate":0.00468303826384919},"preHourTrading":{"tag":"盘前","latestPrice":87.96,"preClose":87.55,"latestTime":"04:58 EDT","volume":9987,"amount":877492.37502,"timestamp":1789030683722,"change":0.4099999999999966,"changeRate":0.00468303826384919},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2059,"impliedVolPercentile":0.516},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":243,"bidSize":19,"askPrice":254.51,"bidPrice":254.24,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.867959,"committee":-0.854962,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":254.51,"preClose":254.86,"latestTime":"04:58 EDT","volume":3804,"amount":969439.96608,"timestamp":1789030715174,"change":-0.35000000000002274,"changeRate":-0.0013733029898768843},"preHourTrading":{"tag":"盘前","latestPrice":254.51,"preClose":254.86,"latestTime":"04:58 EDT","volume":3804,"amount":969439.96608,"timestamp":1789030715174,"change":-0.35000000000002274,"changeRate":-0.0013733029898768843},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":300,"bidSize":100,"askPrice":76.58,"bidPrice":76.45,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"committee":-0.5,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":76.03,"latestTime":"04:57 EDT","volume":10086,"amount":771379.54935,"timestamp":1789030645072,"change":0.4899999999999949,"changeRate":0.006444824411416479},"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":76.03,"latestTime":"04:57 EDT","volume":10086,"amount":771379.54935,"timestamp":1789030645072,"change":0.4899999999999949,"changeRate":0.006444824411416479},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3716,"impliedVolPercentile":0.436},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.009983,"change":-0.69,"latestPrice":68.43,"close":68.43,"volume":1964869,"market":"US","high":69.37,"low":68.255,"preClose":69.12,"open":68.9,"turnoverRate":0.004068,"peRate":52.236644,"amplitude":0.016131,"marketValue":33051690000,"askSize":1120,"bidSize":1420,"askPrice":67.45,"bidPrice":67.35,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.046272,"changeRate20Day":-0.091838,"changeRate60Day":0.023635,"changeRateWTD":-0.029362,"changeRateMTD":-0.050375,"changeRateQTD":0.019821,"changeRateYTD":-0.131709,"amount":135038482.262161,"eps":1.31,"lyrEps":1.98,"lyrPeRate":34.560606,"pbRate":1.530525,"volumeRatio":1.470277,"committee":0.11811,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.00516,"floatMarketCap":33051690000.000004,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":68.43,"latestTime":"04:25 EDT","volume":1549,"amount":104447.79982,"timestamp":1789028759613,"change":-1.1200000000000045,"changeRate":-0.01636709045740179},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":68.43,"latestTime":"04:25 EDT","volume":1549,"amount":104447.79982,"timestamp":1789028759613,"change":-1.1200000000000045,"changeRate":-0.01636709045740179},"postHourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.43,"latestTime":"19:30 EDT","volume":30083,"amount":2058229.69,"timestamp":1788996609394,"change":-0.28000000000000114,"changeRate":-0.004091772614350448},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":68.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2289,"amount":155227,"timestamp":1789027202090,"change":-1.2300033569335938,"changeRate":-0.017974621532196033},"impliedVol":0.2797,"impliedVolPercentile":0.356},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":2,"bidSize":1,"askPrice":315,"bidPrice":309.83,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":312.0335,"preClose":310.45,"latestTime":"04:50 EDT","volume":286,"amount":89246.20848,"timestamp":1789030258102,"change":1.583500000000015,"changeRate":0.005100660331776502},"preHourTrading":{"tag":"盘前","latestPrice":312.0335,"preClose":310.45,"latestTime":"04:50 EDT","volume":286,"amount":89246.20848,"timestamp":1789030258102,"change":1.583500000000015,"changeRate":0.005100660331776502},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010648,"change":-1.07,"latestPrice":99.42,"close":99.42,"volume":13124540,"market":"US","high":100.155,"low":99.36,"preClose":100.49,"open":100.1,"turnoverRate":0.006758,"peRate":0,"amplitude":0.007911,"marketValue":193093524795.36,"askSize":500,"bidSize":500,"askPrice":99.93,"bidPrice":99.47,"week52High":101.44,"week52Low":85.025,"changeRate5Day":0.000805,"changeRate20Day":-0.012024,"changeRate60Day":0.0148,"changeRateWTD":-0.016423,"changeRateMTD":-0.008378,"changeRateQTD":0.029406,"changeRateYTD":0.111335,"amount":1308049180.400085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.0331,"floatMarketCap":193093524795.36002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.42,"latestTime":"04:01 EDT","volume":5,"amount":497.749975,"timestamp":1789027263267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.42,"latestTime":"04:01 EDT","volume":5,"amount":497.749975,"timestamp":1789027263267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.532},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":70,"bidSize":100,"askPrice":204,"bidPrice":198.86,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"committee":0.176471,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":198.6,"latestTime":"04:34 EDT","volume":36,"amount":7189.34976,"timestamp":1789029276340,"change":0.4099999999999966,"changeRate":0.00206445115810673},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":198.6,"latestTime":"04:34 EDT","volume":36,"amount":7189.34976,"timestamp":1789029276340,"change":0.4099999999999966,"changeRate":0.00206445115810673},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.292},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.012403,"change":-1.02,"latestPrice":81.22,"close":81.22,"volume":1699050,"market":"US","high":82.51,"low":80.81,"preClose":82.24,"open":82.36,"turnoverRate":0.00743,"peRate":23.448324,"amplitude":0.020671,"marketValue":18642945189.7,"askSize":1,"bidSize":100,"askPrice":88.13,"bidPrice":74.26,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.00368,"changeRate20Day":-0.009874,"changeRate60Day":-0.031366,"changeRateWTD":-0.003924,"changeRateMTD":0.002469,"changeRateQTD":-0.06028,"changeRateYTD":0.12043,"amount":138127831.387711,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.142871,"pbRate":1.823628,"volumeRatio":0.785681,"committee":0.980198,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03195,"floatMarketCap":18572398391.12,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":82.5485,"preClose":81.22,"latestTime":"04:01 EDT","volume":1,"amount":82.5485,"timestamp":1789027292627,"change":1.3285000000000053,"changeRate":0.016356808667815876},"preHourTrading":{"tag":"盘前","latestPrice":82.5485,"preClose":81.22,"latestTime":"04:01 EDT","volume":1,"amount":82.5485,"timestamp":1789027292627,"change":1.3285000000000053,"changeRate":0.016356808667815876},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.772},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.01254,"change":-1.26,"latestPrice":99.22,"close":99.22,"volume":3455133,"market":"US","high":100.39,"low":99.1,"preClose":100.48,"open":100.11,"turnoverRate":0.004613,"peRate":18.442379,"amplitude":0.012838,"marketValue":84176819132.78,"askSize":4,"bidSize":10,"askPrice":99.75,"bidPrice":99.44,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.033509,"changeRate20Day":-0.04989,"changeRate60Day":-0.082146,"changeRateWTD":-0.030013,"changeRateMTD":-0.048067,"changeRateQTD":-0.077023,"changeRateYTD":0.000302,"amount":343916112.893143,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.118052,"pbRate":5.586833,"volumeRatio":0.937737,"committee":0.428571,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.0661,"floatMarketCap":74315780000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":99.6292,"preClose":99.22,"latestTime":"04:58 EDT","volume":61,"amount":6077.616904,"timestamp":1789030691963,"change":0.40919999999999845,"changeRate":0.004124168514412402},"preHourTrading":{"tag":"盘前","latestPrice":99.6292,"preClose":99.22,"latestTime":"04:58 EDT","volume":61,"amount":6077.616904,"timestamp":1789030691963,"change":0.40919999999999845,"changeRate":0.004124168514412402},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.22,"latestTime":"19:58 EDT","volume":88785,"amount":8811430.4269,"timestamp":1788998332360,"change":0.04000000000000625,"changeRate":0.0004031445273131048},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.22000122070312,"latestTime":"20260910 04:00 EDT","volume":546,"amount":54317,"timestamp":1789027201988,"change":0.5199966430664062,"changeRate":0.005240844957356283},"impliedVol":0.2543,"impliedVolPercentile":0.116}]}}}