US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,411.26

-18.3752-0.76%

Number of Gainers:18

Number of Losers:78

Number of Flat:1

PE:- -

High:2,429.42

Open:2,429.42

Low:2,403.47

Close:2,429.63

Volume:1.25B

Turnover:249.86B

Market Cap:50.60T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
Union Pacific US UNP	284.74	-1.29%	-3.7100	1.91M	544.40M	168.90B
Verizon US VZ	49.74	-1.33%	-0.6700	22.58M	1.12B	206.67B
iShares Russell 2000 ETF US IWM	290.64	-1.37%	-4.0300	19.14M	5.59B	79.04B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Veeva US VEEV	260.8	-1.53%	-4.0400	1.08M	282.43M	42.37B
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Honeywell US HON	204.93	-1.59%	-3.3100	2.13M	437.62M	65.05B
AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B
Stellantis NV US STLA	5.29	-1.86%	-0.1000	20.03M	106.54M	15.28B
3M US MMM	164.4	-1.86%	-3.1200	3.29M	542.24M	84.78B
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Prologis US PLD	135.66	-2.04%	-2.8200	3.84M	521.97M	128.92B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2411.2563,"timestamp":1788983999999,"preClose":2429.6316,"halted":0,"volume":1248651308,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.375244,"latestTime":"09-09 16:00:00 EDT","open":2429.4238,"high":2429.4238,"low":2403.471,"amount":249863426614.17224,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.341068,"peRate":24.491402,"turnoverRate":0.005968,"increases":18,"decrements":78,"flats":1,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2429.4238,"amplitude":0.010682,"preClose":2429.6316,"low":2403.471,"pbRate":"6.341068","latestPrice":2411.2563,"volume":1248651308,"delay":0,"open":2429.4238,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2414.6943,"twentyDayClose":2427.515,"sixtyDayClose":2341.845,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":24.491402,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25,"timestamp":1788983999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":13,"bidSize":325,"askPrice":137.55,"bidPrice":137.3,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"committee":0.923077,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":137.3948,"preClose":136.69,"latestTime":"04:51 EDT","volume":1467,"amount":201470.37165,"timestamp":1789030293517,"change":0.7048000000000059,"changeRate":0.005156192845124046},"preHourTrading":{"tag":"盘前","latestPrice":137.3948,"preClose":136.69,"latestTime":"04:51 EDT","volume":1467,"amount":201470.37165,"timestamp":1789030293517,"change":0.7048000000000059,"changeRate":0.005156192845124046},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.012862,"change":-3.71,"latestPrice":284.74,"close":284.74,"volume":1908819,"market":"US","high":286.75,"low":284.2575,"preClose":288.45,"open":286.73,"turnoverRate":0.003229,"peRate":23.053614,"amplitude":0.008641,"marketValue":168896631533.86,"askSize":1,"bidSize":1,"askPrice":299.83,"bidPrice":282,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.020233,"changeRate20Day":-0.02776,"changeRate60Day":0.044151,"changeRateWTD":-0.01685,"changeRateMTD":-0.052982,"changeRateQTD":0.046838,"changeRateYTD":0.230936,"amount":544402833.182831,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.734983,"pbRate":8.169914,"volumeRatio":0.950315,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019386,"floatMarketCap":168349617235.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":284.74,"latestTime":"04:01 EDT","volume":5,"amount":1423.74,"timestamp":1789027262939,"change":0.009999999999990905,"changeRate":0.00003511975837603043},"preHourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":284.74,"latestTime":"04:01 EDT","volume":5,"amount":1423.74,"timestamp":1789027262939,"change":0.009999999999990905,"changeRate":0.00003511975837603043},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:34 EDT","volume":160358,"amount":45660335.19,"timestamp":1788996870144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.739990234375,"preClose":284.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2358,"impliedVolPercentile":0.324},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013291,"change":-0.67,"latestPrice":49.74,"close":49.74,"volume":22581984,"market":"US","high":50.29,"low":48.82,"preClose":50.41,"open":50.185,"turnoverRate":0.00544,"peRate":12.958348,"amplitude":0.029161,"marketValue":206669700000,"askSize":1,"bidSize":100,"askPrice":50.02,"bidPrice":49.72,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.011133,"changeRate20Day":0.052253,"changeRate60Day":0.033881,"changeRateWTD":-0.007978,"changeRateMTD":-0.005598,"changeRateQTD":0.174776,"changeRateYTD":0.221213,"amount":1119909332.464966,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.239505,"pbRate":1.988738,"volumeRatio":1.307921,"committee":0.980198,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7954,"divideRate":0.0562,"floatMarketCap":206493408209.16,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.74,"latestTime":"04:29 EDT","volume":134,"amount":6675.664796,"timestamp":1789028998920,"change":0.10999999999999943,"changeRate":0.0022114997989545523},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.74,"latestTime":"04:29 EDT","volume":134,"amount":6675.664796,"timestamp":1789028998920,"change":0.10999999999999943,"changeRate":0.0022114997989545523},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.7400016784668,"latestTime":"20260910 04:00 EDT","volume":200,"amount":9970,"timestamp":1789027202033,"change":0.049999237060546875,"changeRate":0.001005211808872783},"impliedVol":0.2481,"impliedVolPercentile":0.576},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013676,"change":-4.03,"latestPrice":290.64,"close":290.64,"volume":19141732,"market":"US","high":294.155,"low":290.31,"preClose":294.67,"open":293.46,"turnoverRate":0.070387,"peRate":16.140022,"amplitude":0.013048,"marketValue":79039548000,"askSize":240,"bidSize":265,"askPrice":290.74,"bidPrice":290.69,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000241,"changeRate20Day":-0.034387,"changeRate60Day":-0.007885,"changeRateWTD":-0.018141,"changeRateMTD":-0.011193,"changeRateQTD":-0.032651,"changeRateYTD":0.180695,"amount":5585023826.493774,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.79687,"pbRate":1.107991,"volumeRatio":1.027571,"committee":0.049505,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008739,"floatMarketCap":79039548000,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘前","latestPrice":290.77,"preClose":290.64,"latestTime":"04:55 EDT","volume":13312,"amount":3876630.1184,"timestamp":1789030525879,"change":0.12999999999999545,"changeRate":0.00044728874208641435},"preHourTrading":{"tag":"盘前","latestPrice":290.77,"preClose":290.64,"latestTime":"04:55 EDT","volume":13312,"amount":3876630.1184,"timestamp":1789030525879,"change":0.12999999999999545,"changeRate":0.00044728874208641435},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2301,"impliedVolPercentile":0.348},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":5,"bidSize":1,"askPrice":83.99,"bidPrice":82.81,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":83.0885,"preClose":82.65,"latestTime":"04:52 EDT","volume":410,"amount":34077.9167,"timestamp":1789030339492,"change":0.43849999999999056,"changeRate":0.005305505142165645},"preHourTrading":{"tag":"盘前","latestPrice":83.0885,"preClose":82.65,"latestTime":"04:52 EDT","volume":410,"amount":34077.9167,"timestamp":1789030339492,"change":0.43849999999999056,"changeRate":0.005305505142165645},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2109,"impliedVolPercentile":0.028},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015254,"change":-4.04,"latestPrice":260.8,"close":260.8,"volume":1078381,"market":"US","high":266.21,"low":259.5,"preClose":264.84,"open":266.21,"turnoverRate":0.007297,"peRate":42.754995,"amplitude":0.025336,"marketValue":42365210292.8,"askSize":2,"bidSize":102,"askPrice":272,"bidPrice":237.34,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.066003,"changeRate20Day":0.102376,"changeRate60Day":0.6347,"changeRateWTD":-0.051947,"changeRateMTD":-0.087122,"changeRateQTD":0.469544,"changeRateYTD":0.168302,"amount":282428800.057495,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.941176,"pbRate":5.700801,"volumeRatio":0.788465,"committee":0.961538,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38540099724.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":259.52,"preClose":260.8,"latestTime":"04:57 EDT","volume":176,"amount":45932.36384,"timestamp":1789030643469,"change":-1.2800000000000296,"changeRate":-0.004907975460122812},"preHourTrading":{"tag":"盘前","latestPrice":259.52,"preClose":260.8,"latestTime":"04:57 EDT","volume":176,"amount":45932.36384,"timestamp":1789030643469,"change":-1.2800000000000296,"changeRate":-0.004907975460122812},"postHourTrading":{"tag":"盘后","latestPrice":260.955,"preClose":260.8,"latestTime":"19:59 EDT","volume":21208,"amount":5531917.7474,"timestamp":1788998389015,"change":0.15499999999997272,"changeRate":0.0005943251533741284},"overnightTrading":{"tag":"夜盘","latestPrice":260.8800048828125,"preClose":260.79998779296875,"latestTime":"20260910 04:00 EDT","volume":51,"amount":13305,"timestamp":1789027202016,"change":0.08001708984375,"changeRate":0.00030681400916042256},"impliedVol":0.43,"impliedVolPercentile":0.424},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":25,"bidSize":25,"askPrice":315.91,"bidPrice":313.14,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015282,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":315.44,"preClose":313.94,"latestTime":"04:48 EDT","volume":90,"amount":28285.6284,"timestamp":1789030124480,"change":1.5,"changeRate":0.0047779830540867685},"preHourTrading":{"tag":"盘前","latestPrice":315.44,"preClose":313.94,"latestTime":"04:48 EDT","volume":90,"amount":28285.6284,"timestamp":1789030124480,"change":1.5,"changeRate":0.0047779830540867685},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.015895,"change":-3.31,"latestPrice":204.93,"close":204.93,"volume":2126456,"market":"US","high":208.225,"low":204.72,"preClose":208.24,"open":207.06,"turnoverRate":0.007088,"peRate":7.963527,"amplitude":0.016832,"marketValue":65053717767.72,"askSize":21,"bidSize":4,"askPrice":206.19,"bidPrice":204.92,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02405,"changeRate20Day":-0.109465,"changeRate60Day":-0.069811,"changeRateWTD":-0.022327,"changeRateMTD":-0.040275,"changeRateQTD":-0.084725,"changeRateYTD":0.050438,"amount":437617610.259277,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.921875,"pbRate":3.509398,"volumeRatio":0.835516,"committee":-0.68,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045869,"floatMarketCap":61479000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":206.1545,"preClose":204.93,"latestTime":"04:41 EDT","volume":101,"amount":20780.99341,"timestamp":1789029665416,"change":1.2245000000000061,"changeRate":0.005975211047674845},"preHourTrading":{"tag":"盘前","latestPrice":206.1545,"preClose":204.93,"latestTime":"04:41 EDT","volume":101,"amount":20780.99341,"timestamp":1789029665416,"change":1.2245000000000061,"changeRate":0.005975211047674845},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2791,"impliedVolPercentile":0.4659},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":30,"bidSize":109,"askPrice":25.4,"bidPrice":22.87,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"committee":0.568345,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.044099,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.15,"latestTime":"04:43 EDT","volume":164,"amount":4127.809316,"timestamp":1789029787181,"change":0.05000000000000071,"changeRate":0.001988071570576569},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.15,"latestTime":"04:43 EDT","volume":164,"amount":4127.809316,"timestamp":1789029787181,"change":0.05000000000000071,"changeRate":0.001988071570576569},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.149999618530273,"latestTime":"20260910 04:00 EDT","volume":1393,"amount":35171,"timestamp":1789027202093,"change":0.020000457763671875,"changeRate":0.0007952468416315893},"impliedVol":0.2772,"impliedVolPercentile":0.556},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":12,"bidSize":4,"askPrice":252.8,"bidPrice":252.7,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.5,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.7997,"preClose":252.4,"latestTime":"04:58 EDT","volume":27740,"amount":7013735.829,"timestamp":1789030714366,"change":0.3996999999999957,"changeRate":0.0015835974643422968},"preHourTrading":{"tag":"盘前","latestPrice":252.7997,"preClose":252.4,"latestTime":"04:58 EDT","volume":27740,"amount":7013735.829,"timestamp":1789030714366,"change":0.3996999999999957,"changeRate":0.0015835974643422968},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":100,"bidSize":5,"askPrice":192.13,"bidPrice":174,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"committee":-0.904762,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.8,"latestTime":"04:30 EDT","volume":53,"amount":9373.55509,"timestamp":1789029052925,"change":0.9499999999999886,"changeRate":0.005403868031854315},"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.8,"latestTime":"04:30 EDT","volume":53,"amount":9373.55509,"timestamp":1789029052925,"change":0.9499999999999886,"changeRate":0.005403868031854315},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":175.8000030517578,"latestTime":"20260910 04:00 EDT","volume":543,"amount":95582,"timestamp":1789027202095,"change":1.0200042724609375,"changeRate":0.005802071983813532},"impliedVol":0.5286,"impliedVolPercentile":0.808},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.018553,"change":-0.1,"latestPrice":5.29,"close":5.29,"volume":20033929,"market":"US","high":5.39,"low":5.27,"preClose":5.39,"open":5.37,"turnoverRate":0.008207,"peRate":0,"amplitude":0.022263,"marketValue":15281350023.48,"askSize":24940,"bidSize":24940,"askPrice":5.29,"bidPrice":5.28,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.011215,"changeRate20Day":-0.029358,"changeRate60Day":-0.229985,"changeRateWTD":-0.048561,"changeRateMTD":-0.03643,"changeRateQTD":-0.078397,"changeRateYTD":-0.514233,"amount":106535521.010427,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.249373,"volumeRatio":1.075286,"committee":0,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12912890000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"04:54 EDT","volume":2204,"amount":11673.134462,"timestamp":1789030445017,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"04:54 EDT","volume":2204,"amount":11673.134462,"timestamp":1789030445017,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5539,"impliedVolPercentile":0.612},{"symbol":"MMM","nameCN":"3M","changeRate":-0.018625,"change":-3.12,"latestPrice":164.4,"close":164.4,"volume":3288826,"market":"US","high":166.81,"low":164.03,"preClose":167.52,"open":166,"turnoverRate":0.006386,"peRate":29.242715,"amplitude":0.016595,"marketValue":84784765354.8,"askSize":1,"bidSize":100,"askPrice":165.29,"bidPrice":164.13,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.034305,"changeRate20Day":-0.102277,"changeRate60Day":0.038403,"changeRateWTD":-0.02468,"changeRateMTD":-0.04324,"changeRateQTD":0.015379,"changeRateYTD":0.026858,"amount":542236153.719605,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.4,"pbRate":28.721126,"volumeRatio":1.277064,"committee":0.980198,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01837,"floatMarketCap":84666000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.4,"latestTime":"04:42 EDT","volume":70,"amount":11557.7511,"timestamp":1789029760642,"change":0.799999999999983,"changeRate":0.0048661800486616965},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.4,"latestTime":"04:42 EDT","volume":70,"amount":11557.7511,"timestamp":1789029760642,"change":0.799999999999983,"changeRate":0.0048661800486616965},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2654,"impliedVolPercentile":0.268},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":100,"bidSize":67,"askPrice":52.23,"bidPrice":52.18,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"committee":-0.197605,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.22,"preClose":52.17,"latestTime":"04:43 EDT","volume":1223,"amount":63892.13722,"timestamp":1789029822666,"change":0.04999999999999716,"changeRate":0.0009584052137243082},"preHourTrading":{"tag":"盘前","latestPrice":52.22,"preClose":52.17,"latestTime":"04:43 EDT","volume":1223,"amount":63892.13722,"timestamp":1789029822666,"change":0.04999999999999716,"changeRate":0.0009584052137243082},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":10,"bidSize":3,"askPrice":394.9,"bidPrice":394,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"committee":-0.538462,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":394.49,"preClose":393.06,"latestTime":"04:55 EDT","volume":505,"amount":199101.502,"timestamp":1789030510546,"change":1.4300000000000068,"changeRate":0.003638121406401076},"preHourTrading":{"tag":"盘前","latestPrice":394.49,"preClose":393.06,"latestTime":"04:55 EDT","volume":505,"amount":199101.502,"timestamp":1789030510546,"change":1.4300000000000068,"changeRate":0.003638121406401076},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3528,"impliedVolPercentile":0.392},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":1,"bidSize":200,"askPrice":37.32,"bidPrice":37.08,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645266,"committee":0.99005,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.35,"latestTime":"04:58 EDT","volume":81491,"amount":3033943.748765,"timestamp":1789030683338,"change":-0.21999999999999886,"changeRate":-0.005890227576974535},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.35,"latestTime":"04:58 EDT","volume":81491,"amount":3033943.748765,"timestamp":1789030683338,"change":-0.21999999999999886,"changeRate":-0.005890227576974535},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4803,"impliedVolPercentile":0.648},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":100,"askPrice":245.14,"bidPrice":244.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.6,"preClose":244.16,"latestTime":"04:54 EDT","volume":1949,"amount":476427.84617,"timestamp":1789030457354,"change":0.4399999999999977,"changeRate":0.0018020969855832149},"preHourTrading":{"tag":"盘前","latestPrice":244.6,"preClose":244.16,"latestTime":"04:54 EDT","volume":1949,"amount":476427.84617,"timestamp":1789030457354,"change":0.4399999999999977,"changeRate":0.0018020969855832149},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":498,"bidSize":211,"askPrice":143.3,"bidPrice":143,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288969,"committee":-0.404795,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":142.64,"latestTime":"04:54 EDT","volume":1959,"amount":280639.32678,"timestamp":1789030448993,"change":0.660000000000025,"changeRate":0.0046270330902974275},"preHourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":142.64,"latestTime":"04:54 EDT","volume":1959,"amount":280639.32678,"timestamp":1789030448993,"change":0.660000000000025,"changeRate":0.0046270330902974275},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2039,"impliedVolPercentile":0.208},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.020364,"change":-2.82,"latestPrice":135.66,"close":135.66,"volume":3844415,"market":"US","high":137.91,"low":135.11,"preClose":138.48,"open":137.15,"turnoverRate":0.004045,"peRate":30.238267,"amplitude":0.02022,"marketValue":128922225245.52,"askSize":14,"bidSize":3,"askPrice":137.01,"bidPrice":134.55,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.02878,"changeRate20Day":-0.027527,"changeRate60Day":-0.087939,"changeRateWTD":-0.012232,"changeRateMTD":-0.030446,"changeRateQTD":0.001403,"changeRateYTD":0.062666,"amount":521968677.132034,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.131377,"pbRate":2.402497,"volumeRatio":1.273755,"committee":-0.647059,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030665,"floatMarketCap":128922225245.52,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":135.32,"preClose":135.66,"latestTime":"04:54 EDT","volume":489,"amount":66186.86394,"timestamp":1789030490305,"change":-0.3400000000000034,"changeRate":-0.002506265664160426},"preHourTrading":{"tag":"盘前","latestPrice":135.32,"preClose":135.66,"latestTime":"04:54 EDT","volume":489,"amount":66186.86394,"timestamp":1789030490305,"change":-0.3400000000000034,"changeRate":-0.002506265664160426},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.278,"impliedVolPercentile":0.652},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":100,"bidSize":101,"askPrice":329,"bidPrice":328.8,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400128,"committee":0.004975,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":328.38,"latestTime":"04:58 EDT","volume":19275,"amount":6345237.8655,"timestamp":1789030686450,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":328.38,"latestTime":"04:58 EDT","volume":19275,"amount":6345237.8655,"timestamp":1789030686450,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.318,"impliedVolPercentile":0.248}]}}}