US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	4.35	0.00%	0.0000	390	1.61K	166.63M
Moving iMage Technologies Inc. US MITQ	0.6	0.00%	0.0000	3K	1.60K	5.96M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Alzamend Neuro, Inc US ALZN	1.68	0.00%	0.0000	29.60K	49.91K	8.05M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Bowman Consulting Group Ltd. US BWMN	42.55	-0.05%	-0.0200	230.30K	9.80M	737.63M
Monte Rosa Therapeutics US GLUE	14.26	-0.07%	-0.0100	1.15M	16.44M	1.22B
DoubleVerify Holdings, Inc. US DV	13.33	-0.15%	-0.0200	2.48M	33.12M	2.07B
Tenaya Therapeutics Inc US TNYA	0.661	-0.36%	-0.0024	1.18M	793.97K	148.06M
Cricut, Inc. US CRCT	5.43	-0.37%	-0.0200	517.85K	2.80M	1.14B
First Advantage Corp. US FA	20.55	-0.39%	-0.0800	1.81M	37.24M	3.53B
Stevanato Group S.p.A. US STVN	20.24	-0.39%	-0.0800	221.24K	4.50M	5.53B
Upexi, Inc. US UPXI	1.035	-0.48%	-0.0050	2.80M	2.86M	81.46M
Sera Prognostics, Inc. US SERA	2	-0.50%	-0.0100	8K	16.81K	78.90M
VTEX US VTEX	3.52	-0.56%	-0.0200	1.17M	4.12M	581.97M
OnKure Therapeutics, Inc. US OKUR	3.38	-0.59%	-0.0200	80.09K	270.75K	136.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.442911,"peRate":144.810782,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.442911","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":144.810782,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6491},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1534},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.885,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":390,"market":"US","high":4.12,"low":4.12,"preClose":4.35,"open":4.12,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":166627620,"askSize":1420,"bidSize":100,"askPrice":4.28,"bidPrice":4.03,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.015169,"changeRate20Day":0.053269,"changeRate60Day":0.058394,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.124031,"changeRateYTD":-0.001973,"amount":1607.000055,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.846195,"volumeRatio":0.505443,"committee":-0.868421,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90098935.65,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":13,"amount":54.47,"timestamp":1788996607691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":2655,"market":"US","high":0.60795,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000397,"peRate":0,"amplitude":0.01325,"marketValue":5963839.2,"askSize":150,"bidSize":1,"askPrice":0.75,"bidPrice":0.5,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.030043,"changeRate20Day":0.116279,"changeRate60Day":-0.030538,"changeRateWTD":-0.01202,"changeRateMTD":-0.032102,"changeRateQTD":0.034483,"changeRateYTD":-0.092147,"amount":1596.117437,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.221598,"volumeRatio":0.242271,"committee":-0.986755,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014794.4,"shortable":3,"shares":9939732,"floatShares":6691324,"postHourTrading":{"tag":"盘后","latestPrice":0.6311,"preClose":0.6,"latestTime":"17:40 EDT","volume":102,"amount":64.31,"timestamp":1788990011636,"change":0.031100000000000017,"changeRate":0.05183333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":-0.032549,"changeRate20Day":0.286459,"changeRate60Day":0.102981,"changeRateWTD":-0.024901,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":29598,"market":"US","high":1.73,"low":1.645,"preClose":1.68,"open":1.69,"turnoverRate":0.006192,"peRate":0,"amplitude":0.050595,"marketValue":8049720,"askSize":100,"bidSize":200,"askPrice":1.99,"bidPrice":1.1,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.026393,"changeRate20Day":0.142857,"changeRate60Day":0.38843,"changeRateWTD":0.012048,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.076923,"amount":49905.000978,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.978722,"volumeRatio":0.426541,"committee":0.333333,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":-0.022119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8029896,"shortable":3,"shares":4791500,"floatShares":4779700,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:51 EDT","volume":13,"amount":21.84,"timestamp":1788997912300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.00047,"change":-0.02,"latestPrice":42.55,"close":42.55,"volume":230300,"market":"US","high":42.6,"low":42.53,"preClose":42.57,"open":42.56,"turnoverRate":0.016243,"peRate":100.453515,"amplitude":0.001644,"marketValue":737626035.6,"askSize":100,"bidSize":100,"askPrice":46.35,"bidPrice":38.64,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.001174,"changeRate20Day":0.004248,"changeRate60Day":0.369488,"changeRateWTD":0.002828,"changeRateMTD":-0.000939,"changeRateQTD":0.457192,"changeRateYTD":0.288613,"amount":9799978.186417,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.287671,"pbRate":2.875825,"volumeRatio":0.903057,"committee":0,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603303174.4,"shortable":0,"shares":17335512,"floatShares":14178688,"postHourTrading":{"tag":"盘后","latestPrice":42.5207,"preClose":42.55,"latestTime":"18:15 EDT","volume":949,"amount":40375.1155,"timestamp":1788992121263,"change":-0.029299999999999216,"changeRate":-0.0006886016451233659},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.056},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.000701,"change":-0.01,"latestPrice":14.26,"close":14.26,"volume":1146124,"market":"US","high":14.87,"low":14.13,"preClose":14.27,"open":14.28,"turnoverRate":0.021039,"peRate":0,"amplitude":0.051857,"marketValue":1216569098.26,"askSize":100,"bidSize":100,"askPrice":14.65,"bidPrice":14,"week52High":25.77,"week52Low":4.795,"changeRate5Day":-0.003494,"changeRate20Day":-0.095178,"changeRate60Day":-0.217987,"changeRateWTD":0.030347,"changeRateMTD":0.022956,"changeRateQTD":-0.410744,"changeRateYTD":-0.090561,"amount":16439518.286747,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.496648,"volumeRatio":1.145838,"committee":0,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776829186,"shortable":3,"shares":85313401,"floatShares":54476100,"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"19:30 EDT","volume":76192,"amount":1086485.92,"timestamp":1788996606447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.4251,"impliedVolPercentile":0.936},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001498,"change":-0.02,"latestPrice":13.33,"close":13.33,"volume":2481591,"market":"US","high":13.37,"low":13.32,"preClose":13.35,"open":13.35,"turnoverRate":0.018419,"peRate":37.799839,"amplitude":0.003745,"marketValue":2065283550,"askSize":100,"bidSize":100,"askPrice":14.5,"bidPrice":12.2,"week52High":14,"week52Low":7.64,"changeRate5Day":-0.002246,"changeRate20Day":0.006038,"changeRate60Day":0.306863,"changeRateWTD":-0.002246,"changeRateMTD":-0.005224,"changeRateQTD":0.229705,"changeRateYTD":0.16521,"amount":33121861.645557,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.433333,"pbRate":1.887052,"volumeRatio":1.24861,"committee":0,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795924373.3,"shortable":3,"shares":154935000,"floatShares":134728010,"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.33,"latestTime":"19:30 EDT","volume":62514,"amount":833452.105,"timestamp":1788996605738,"change":0.009999999999999787,"changeRate":0.0007501875468867057},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.064},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.003618,"change":-0.0024,"latestPrice":0.661,"close":0.661,"volume":1181339,"market":"US","high":0.69,"low":0.6602,"preClose":0.6634,"open":0.6695,"turnoverRate":0.005297,"peRate":0,"amplitude":0.04492,"marketValue":148064000,"askSize":57220,"bidSize":5,"askPrice":0.69,"bidPrice":0.65,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.0356,"changeRate20Day":-0.120192,"changeRate60Day":-0.071368,"changeRateWTD":-0.032494,"changeRateMTD":-0.038965,"changeRateQTD":-0.105669,"changeRateYTD":-0.070977,"amount":793972.881043,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.13321,"volumeRatio":0.796144,"committee":-0.999825,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147403000,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":0.687,"preClose":0.661,"latestTime":"05:53 EDT","volume":190,"amount":130.528999,"timestamp":1789034000181,"change":0.026000000000000023,"changeRate":0.039334341906202754},"preHourTrading":{"tag":"盘前","latestPrice":0.687,"preClose":0.661,"latestTime":"05:53 EDT","volume":190,"amount":130.528999,"timestamp":1789034000181,"change":0.026000000000000023,"changeRate":0.039334341906202754},"postHourTrading":{"tag":"盘后","latestPrice":0.6883,"preClose":0.661,"latestTime":"19:34 EDT","volume":6768,"amount":4551.7183,"timestamp":1788996866634,"change":0.02729999999999999,"changeRate":0.041301059001512846},"overnightTrading":{"tag":"夜盘","latestPrice":0.6610000133514404,"preClose":0.6610000133514404,"latestTime":"20260910 04:00 EDT","volume":259,"amount":177,"timestamp":1789027202112,"change":0,"changeRate":0},"impliedVol":0.973,"impliedVolPercentile":0.256},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.00367,"change":-0.02,"latestPrice":5.43,"close":5.43,"volume":517852,"market":"US","high":5.47,"low":5.32,"preClose":5.45,"open":5.385,"turnoverRate":0.011268,"peRate":13.575,"amplitude":0.027523,"marketValue":1139742262.98,"askSize":2,"bidSize":100,"askPrice":6,"bidPrice":4.12,"week52High":6.93,"week52Low":3.735,"changeRate5Day":-0.071795,"changeRate20Day":-0.090452,"changeRate60Day":0.209354,"changeRateWTD":-0.019856,"changeRateMTD":-0.079661,"changeRateQTD":0.236902,"changeRateYTD":0.09697,"amount":2803140.833107,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":15.51433,"pbRate":3.095519,"volumeRatio":0.706722,"committee":0.960784,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036832,"floatMarketCap":249545424,"shortable":3,"shares":209897286,"floatShares":45956800,"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:53 EDT","volume":7310,"amount":39693.45,"timestamp":1788998030482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.872},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.003878,"change":-0.08,"latestPrice":20.55,"close":20.55,"volume":1814284,"market":"US","high":20.76,"low":20.14,"preClose":20.63,"open":20.56,"turnoverRate":0.019354,"peRate":141.511383,"amplitude":0.030053,"marketValue":3525086315.85,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":17.44,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.01884,"changeRate20Day":-0.029287,"changeRate60Day":0.24621,"changeRateWTD":-0.038821,"changeRateMTD":-0.02236,"changeRateQTD":0.138504,"changeRateYTD":0.414315,"amount":37241597.354347,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.724275,"volumeRatio":1.323769,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926436240.8,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.55,"latestTime":"05:17 EDT","volume":154,"amount":3217.219698,"timestamp":1789031832281,"change":0.4399999999999977,"changeRate":0.02141119221411181},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.55,"latestTime":"05:17 EDT","volume":154,"amount":3217.219698,"timestamp":1789031832281,"change":0.4399999999999977,"changeRate":0.02141119221411181},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:37 EDT","volume":47981,"amount":986017.95,"timestamp":1788997067395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.476},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.003937,"change":-0.08,"latestPrice":20.24,"close":20.24,"volume":221238,"market":"US","high":20.78,"low":20,"preClose":20.32,"open":20.25,"turnoverRate":0.004524,"peRate":36.156415,"amplitude":0.038386,"marketValue":5525594888,"askSize":25,"bidSize":50,"askPrice":22.5,"bidPrice":15,"week52High":28,"week52Low":12.89,"changeRate5Day":-0.022694,"changeRate20Day":-0.03848,"changeRate60Day":0.185012,"changeRateWTD":-0.013164,"changeRateMTD":-0.05553,"changeRateQTD":0.120089,"changeRateYTD":0.005964,"amount":4498659.318672,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":33.663482,"pbRate":3.565346,"volumeRatio":1.045019,"committee":0.333333,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0627,"divideRate":0.003098,"floatMarketCap":989808864,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"19:30 EDT","volume":14,"amount":283.4,"timestamp":1788996609894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5747,"impliedVolPercentile":0.728},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.004808,"change":-0.005,"latestPrice":1.035,"close":1.035,"volume":2800656,"market":"US","high":1.06,"low":1.01,"preClose":1.04,"open":1.06,"turnoverRate":0.048917,"peRate":0,"amplitude":0.048077,"marketValue":81456984,"askSize":100,"bidSize":121,"askPrice":1.04,"bidPrice":0.98,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.004808,"changeRate20Day":0.290041,"changeRate60Day":0.137113,"changeRateWTD":-0.03271,"changeRateMTD":-0.050459,"changeRateQTD":0.319816,"changeRateYTD":-0.383929,"amount":2863110.308825,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.568949,"volumeRatio":0.728656,"committee":0.095023,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59257372.5,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"05:53 EDT","volume":567,"amount":587.119995,"timestamp":1789034005744,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"05:53 EDT","volume":567,"amount":587.119995,"timestamp":1789034005744,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":1.0369,"preClose":1.035,"latestTime":"19:54 EDT","volume":7683,"amount":7886.4038,"timestamp":1788998042786,"change":0.0019000000000000128,"changeRate":0.001835748792270544},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.034999966621399,"latestTime":"20260910 04:00 EDT","volume":116,"amount":118,"timestamp":1789027202090,"change":-0.004999995231628418,"changeRate":-0.004830913423070096},"impliedVol":1.9157,"impliedVolPercentile":0.676},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.004975,"change":-0.01,"latestPrice":2,"close":2,"volume":8252,"market":"US","high":2.06,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.000259,"peRate":0,"amplitude":0.029851,"marketValue":78898932,"askSize":200,"bidSize":200,"askPrice":3.2,"bidPrice":0.8,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.038462,"changeRate20Day":0.005025,"changeRate60Day":0.069519,"changeRateWTD":-0.009901,"changeRateMTD":-0.056604,"changeRateQTD":0.098901,"changeRateYTD":-0.322034,"amount":16805.073863,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.328712,"volumeRatio":0.344077,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63649322,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:26 EDT","volume":6,"amount":11.92,"timestamp":1788992796996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.972},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.00565,"change":-0.02,"latestPrice":3.52,"close":3.52,"volume":1169911,"market":"US","high":3.57,"low":3.5,"preClose":3.54,"open":3.57,"turnoverRate":0.029473,"peRate":20.799849,"amplitude":0.019774,"marketValue":581969108.16,"askSize":100,"bidSize":100,"askPrice":5.63,"bidPrice":3.21,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.024931,"changeRate20Day":-0.104326,"changeRate60Day":-0.027624,"changeRateWTD":-0.024931,"changeRateMTD":-0.022222,"changeRateQTD":-0.12,"changeRateYTD":-0.06383,"amount":4118828.926473,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":32.592593,"pbRate":2.599434,"volumeRatio":1.681567,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139721824,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:30 EDT","volume":1013,"amount":3564.68,"timestamp":1788996610114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6055,"impliedVolPercentile":0.188},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.005882,"change":-0.02,"latestPrice":3.38,"close":3.38,"volume":80087,"market":"US","high":3.4899,"low":3.319,"preClose":3.4,"open":3.38,"turnoverRate":0.002166,"peRate":0,"amplitude":0.050265,"marketValue":136536790,"askSize":200,"bidSize":100,"askPrice":5.4,"bidPrice":2.52,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.050562,"changeRate20Day":-0.173594,"changeRate60Day":-0.195238,"changeRateWTD":-0.055866,"changeRateMTD":-0.068871,"changeRateQTD":-0.258772,"changeRateYTD":0.165517,"amount":270749.996161,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.79332,"volumeRatio":0.545761,"committee":-0.333333,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124956666.64,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.38,"latestTime":"04:38 EDT","volume":3,"amount":9.96,"timestamp":1789029522997,"change":-0.06000000000000005,"changeRate":-0.017751479289940846},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.38,"latestTime":"04:38 EDT","volume":3,"amount":9.96,"timestamp":1789029522997,"change":-0.06000000000000005,"changeRate":-0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:10 EDT","volume":414,"amount":1399.32,"timestamp":1788984604884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.7143}]}}}