US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logistic Properties US LPA	2.9348	-2.17%	-0.0652	13.62K	40.45K	92.79M
Global-E Online Ltd. US GLBE	36.11	-2.22%	-0.8200	1.09M	39.68M	6.05B
AppLovin Corporation US APP	305.06	-2.23%	-6.9500	3.95M	1.21B	102.58B
Dingdong (Cayman) Limited US DDL	2.15	-2.27%	-0.0500	302.43K	652.32K	470.85M
Nexxen International US NEXN	9.17	-2.34%	-0.2200	495.11K	4.55M	522.24M
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
Valneva SE US VALN	6.68	-2.48%	-0.1700	24.12K	163.49K	633.84M
iSpecimen Inc. US ISPC	1.55	-2.52%	-0.0400	920.86K	1.42M	3.90M
FTC Solar, Inc. US FTCI	2.34	-2.90%	-0.0700	151.64K	358.85K	38.52M
Absci Corporation. US ABSI	8.65	-2.92%	-0.2600	2.03M	17.80M	1.48B
Mobile Infrastructure Corporation New US BEEP	2.95	-2.96%	-0.0900	12.82K	37.70K	121.54M
Krispy Kreme, Inc. US DNUT	3.21	-3.02%	-0.1000	1.55M	5.02M	556.94M
Karat Packaging Inc. US KRT	46.87	-3.04%	-1.4700	88.03K	4.13M	935.70M
Monday.com Ltd. US MNDY	81.11	-3.06%	-2.5600	1.08M	88.40M	3.43B
Intapp, Inc. US INTA	38.64	-3.06%	-1.2200	599.48K	23.33M	2.96B
FIGS, Inc. US FIGS	13.26	-3.07%	-0.4200	3.59M	47.57M	2.21B
Latham Group, Inc. US SWIM	6.54	-3.11%	-0.2100	610.63K	4.04M	767.87M
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
Pop Culture Group Co., Ltd US CPOP	0.2787	-3.16%	-0.0091	447.59K	121.96K	3.47M
Alignment Healthcare, Inc. US ALHC	13.03	-3.19%	-0.4300	4.90M	63.40M	2.69B

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.442911,"peRate":144.810782,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.442911","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":144.810782,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.021733,"change":-0.0652,"latestPrice":2.9348,"close":2.9348,"volume":13619,"market":"US","high":3,"low":2.8923,"preClose":3,"open":3,"turnoverRate":0.004423,"peRate":5.434815,"amplitude":0.0359,"marketValue":92791963.462,"askSize":100,"bidSize":100,"askPrice":3.39,"bidPrice":2.84,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.059359,"changeRate20Day":-0.021733,"changeRate60Day":-0.015168,"changeRateWTD":-0.044039,"changeRateMTD":-0.031419,"changeRateQTD":-0.126548,"changeRateYTD":0.075018,"amount":40451.969644,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.893333,"pbRate":0.339352,"volumeRatio":1.294385,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9036058.438,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":2.9348,"latestTime":"05:16 EDT","volume":23982,"amount":74381.993234,"timestamp":1789031818945,"change":0.19519999999999982,"changeRate":0.06651219844623137},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":2.9348,"latestTime":"05:16 EDT","volume":23982,"amount":74381.993234,"timestamp":1789031818945,"change":0.19519999999999982,"changeRate":0.06651219844623137},"postHourTrading":{"tag":"盘后","latestPrice":2.9348,"preClose":2.9348,"latestTime":"19:30 EDT","volume":94,"amount":275.404,"timestamp":1788996605265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.934799909591675,"preClose":2.934799909591675,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.022204,"change":-0.82,"latestPrice":36.11,"close":36.11,"volume":1091219,"market":"US","high":36.985,"low":35.91,"preClose":36.93,"open":36.73,"turnoverRate":0.009465,"peRate":41.855747,"amplitude":0.029109,"marketValue":6050890879.68,"askSize":47,"bidSize":47,"askPrice":37.49,"bidPrice":35.51,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.02379,"changeRate20Day":-0.116251,"changeRate60Day":0.103269,"changeRateWTD":-0.0589,"changeRateMTD":-0.033199,"changeRateQTD":0.039735,"changeRateYTD":-0.081404,"amount":39684769.947399,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":92.589744,"pbRate":6.696011,"volumeRatio":0.854142,"committee":0,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163097922.96,"shortable":3,"shares":167568288,"floatShares":115289336,"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"19:30 EDT","volume":23112,"amount":834573.92,"timestamp":1788996606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.116},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022275,"change":-6.95,"latestPrice":305.06,"close":305.06,"volume":3954568,"market":"US","high":312.37,"low":304.21,"preClose":312.01,"open":311.535,"turnoverRate":0.015448,"peRate":23.451496,"amplitude":0.026153,"marketValue":102579754729.9,"askSize":100,"bidSize":12,"askPrice":309.9,"bidPrice":305.3,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.021428,"changeRate20Day":-0.042739,"changeRate60Day":-0.385913,"changeRateWTD":-0.048353,"changeRateMTD":-0.022432,"changeRateQTD":-0.407915,"changeRateYTD":-0.547268,"amount":1213681273.198486,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.290766,"pbRate":32.430995,"volumeRatio":0.989841,"committee":-0.785714,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":306.1887,"preClose":305.06,"latestTime":"06:01 EDT","volume":8364,"amount":2558181.50772,"timestamp":1789034473232,"change":1.1286999999999807,"changeRate":0.0036999278830393387},"preHourTrading":{"tag":"盘前","latestPrice":306.1887,"preClose":305.06,"latestTime":"06:01 EDT","volume":8364,"amount":2558181.50772,"timestamp":1789034473232,"change":1.1286999999999807,"changeRate":0.0036999278830393387},"postHourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.05999755859375,"latestTime":"20260910 04:00 EDT","volume":8493,"amount":2597892,"timestamp":1789027202084,"change":0.660003662109375,"changeRate":0.0021635208398066226},"impliedVol":0.5618,"impliedVolPercentile":0.136},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.022727,"change":-0.05,"latestPrice":2.15,"close":2.15,"volume":302425,"market":"US","high":2.21,"low":2.13,"preClose":2.2,"open":2.21,"turnoverRate":0.002585,"peRate":5.939505,"amplitude":0.036364,"marketValue":470850000,"askSize":3000,"bidSize":4000,"askPrice":2.2,"bidPrice":2.1,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.065217,"changeRate20Day":-0.069264,"changeRate60Day":-0.107884,"changeRateWTD":-0.048673,"changeRateMTD":-0.048673,"changeRateQTD":0.11399,"changeRateYTD":-0.136546,"amount":652323.029512,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12797.619048,"pbRate":0.33072,"volumeRatio":1.436061,"committee":0.142857,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.008916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251550000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":611,"amount":1313.65,"timestamp":1788996607635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.023429,"change":-0.22,"latestPrice":9.17,"close":9.17,"volume":495110,"market":"US","high":9.44,"low":9.1,"preClose":9.39,"open":9.37,"turnoverRate":0.010761,"peRate":40.751751,"amplitude":0.036209,"marketValue":522244622.27,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":7.4,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.044792,"changeRate20Day":-0.125,"changeRate60Day":0.068765,"changeRateWTD":-0.040795,"changeRateMTD":-0.059487,"changeRateQTD":0.015504,"changeRateYTD":0.402141,"amount":4548188.995733,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.365854,"pbRate":1.097277,"volumeRatio":0.979965,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421898862,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:43 EDT","volume":9571,"amount":87766.07,"timestamp":1788986597557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7022,"impliedVolPercentile":0.416},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":140,"bidSize":25,"askPrice":174.27,"bidPrice":173.79,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"committee":-0.69697,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":174.04,"preClose":174.72,"latestTime":"06:01 EDT","volume":21006,"amount":3662924.82102,"timestamp":1789034507882,"change":-0.6800000000000068,"changeRate":-0.003891941391941431},"preHourTrading":{"tag":"盘前","latestPrice":174.04,"preClose":174.72,"latestTime":"06:01 EDT","volume":21006,"amount":3662924.82102,"timestamp":1789034507882,"change":-0.6800000000000068,"changeRate":-0.003891941391941431},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.024818,"change":-0.17,"latestPrice":6.68,"close":6.68,"volume":24118,"market":"US","high":6.8799,"low":6.68,"preClose":6.85,"open":6.8,"turnoverRate":0.000307,"peRate":0,"amplitude":0.029182,"marketValue":633835808,"askSize":1060,"bidSize":210,"askPrice":7.02,"bidPrice":6.59,"week52High":12.23,"week52Low":4.75,"changeRate5Day":0.016743,"changeRate20Day":0.194991,"changeRate60Day":0.247432,"changeRateWTD":-0.030479,"changeRateMTD":0.060317,"changeRateQTD":0.277247,"changeRateYTD":-0.24263,"amount":163485.003468,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.813461,"volumeRatio":0.46981,"committee":-0.669291,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.0162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525255080,"shortable":3,"shares":94885600,"floatShares":78631000,"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:17 EDT","volume":47,"amount":308.89,"timestamp":1788985072799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.025157,"change":-0.04,"latestPrice":1.55,"close":1.55,"volume":920864,"market":"US","high":1.6,"low":1.48,"preClose":1.59,"open":1.6,"turnoverRate":0.365627,"peRate":0,"amplitude":0.075472,"marketValue":3903814.5,"askSize":500,"bidSize":56,"askPrice":1.51,"bidPrice":1.44,"week52High":103.2,"week52Low":1.4,"changeRate5Day":0.033333,"changeRate20Day":-0.320175,"changeRate60Day":-0.436364,"changeRateWTD":0.006494,"changeRateMTD":0.006494,"changeRateQTD":-0.415094,"changeRateYTD":-0.851019,"amount":1419969.923874,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.248249,"volumeRatio":0.220115,"committee":-0.798561,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3903814.5,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘前","latestPrice":1.4499,"preClose":1.55,"latestTime":"05:56 EDT","volume":19415,"amount":28507.285246,"timestamp":1789034208716,"change":-0.10010000000000008,"changeRate":-0.06458064516129038},"preHourTrading":{"tag":"盘前","latestPrice":1.4499,"preClose":1.55,"latestTime":"05:56 EDT","volume":19415,"amount":28507.285246,"timestamp":1789034208716,"change":-0.10010000000000008,"changeRate":-0.06458064516129038},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.55,"latestTime":"19:59 EDT","volume":45277,"amount":68770.4045,"timestamp":1788998395062,"change":-0.050000000000000044,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5499999523162842,"latestTime":"20260910 04:00 EDT","volume":2140,"amount":3208,"timestamp":1789027202101,"change":-0.04999995231628418,"changeRate":-0.03225803474481751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.029046,"change":-0.07,"latestPrice":2.34,"close":2.34,"volume":151641,"market":"US","high":2.44,"low":2.31,"preClose":2.41,"open":2.41,"turnoverRate":0.012909,"peRate":0,"amplitude":0.053942,"marketValue":38519442,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":2.09,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.017391,"changeRate20Day":-0.126866,"changeRate60Day":-0.458333,"changeRateWTD":-0.075099,"changeRateMTD":-0.004255,"changeRateQTD":-0.53937,"changeRateYTD":-0.785518,"amount":358854.723749,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.269342,"volumeRatio":0.620842,"committee":0,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27488473.74,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"05:21 EDT","volume":107,"amount":256.681209,"timestamp":1789032091024,"change":0.06000000000000005,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"05:21 EDT","volume":107,"amount":256.681209,"timestamp":1789032091024,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"19:30 EDT","volume":145,"amount":337.9817,"timestamp":1788996605923,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.972},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.029181,"change":-0.26,"latestPrice":8.65,"close":8.65,"volume":2034860,"market":"US","high":9.02,"low":8.625,"preClose":8.91,"open":8.89,"turnoverRate":0.013003,"peRate":0,"amplitude":0.044332,"marketValue":1484461186.5,"askSize":350,"bidSize":14,"askPrice":8.7,"bidPrice":8.45,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.021493,"changeRate20Day":-0.080765,"changeRate60Day":0.272059,"changeRateWTD":-0.019274,"changeRateMTD":-0.043142,"changeRateQTD":-0.253667,"changeRateYTD":1.47851,"amount":17797906.902237,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.031183,"volumeRatio":0.747812,"committee":-0.923077,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353650385.1,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"05:15 EDT","volume":304,"amount":2629.765072,"timestamp":1789031712984,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"05:15 EDT","volume":304,"amount":2629.765072,"timestamp":1789031712984,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.65,"latestTime":"19:59 EDT","volume":96612,"amount":835981.4132,"timestamp":1788998397505,"change":-0.030000000000001137,"changeRate":-0.0034682080924856805},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.649999618530273,"latestTime":"20260910 04:00 EDT","volume":875,"amount":7533,"timestamp":1789027202086,"change":-0.029999732971191406,"changeRate":-0.00346817737505157},"impliedVol":1.1112,"impliedVolPercentile":0.528},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.029605,"change":-0.09,"latestPrice":2.95,"close":2.95,"volume":12818,"market":"US","high":3.04,"low":2.92,"preClose":3.04,"open":3.04,"turnoverRate":0.000975,"peRate":0,"amplitude":0.039474,"marketValue":121540000,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.06,"week52High":3.78,"week52Low":1.29,"changeRate5Day":0.010274,"changeRate20Day":0.064982,"changeRate60Day":0.594595,"changeRateWTD":-0.023179,"changeRateMTD":-0.029605,"changeRateQTD":1.137681,"changeRateYTD":0.156863,"amount":37701.939872,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.939796,"volumeRatio":0.43875,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38795155,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":8,"amount":23.6,"timestamp":1788996607322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.030211,"change":-0.1,"latestPrice":3.21,"close":3.21,"volume":1552641,"market":"US","high":3.31,"low":3.2,"preClose":3.31,"open":3.28,"turnoverRate":0.016961,"peRate":0,"amplitude":0.033233,"marketValue":556935000,"askSize":100,"bidSize":10,"askPrice":3.52,"bidPrice":3.2,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.044643,"changeRate20Day":0.038835,"changeRate60Day":-0.25522,"changeRateWTD":-0.050296,"changeRateMTD":-0.061404,"changeRateQTD":-0.090652,"changeRateYTD":-0.201493,"amount":5024442.246987,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.901109,"volumeRatio":0.751302,"committee":-0.818182,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293853351,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"05:23 EDT","volume":309,"amount":991.89,"timestamp":1789032191215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"05:23 EDT","volume":309,"amount":991.89,"timestamp":1789032191215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:57 EDT","volume":12479,"amount":40189.4195,"timestamp":1788998263507,"change":0.03000000000000025,"changeRate":0.009345794392523442},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5602,"impliedVolPercentile":0.064},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.03041,"change":-1.47,"latestPrice":46.87,"close":46.87,"volume":88026,"market":"US","high":49.7287,"low":46.33,"preClose":48.34,"open":47.88,"turnoverRate":0.010323,"peRate":18.764265,"amplitude":0.070308,"marketValue":935700071.97,"askSize":100,"bidSize":200,"askPrice":70.19,"bidPrice":18.75,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":-0.012223,"changeRate20Day":-0.063724,"changeRate60Day":0.559215,"changeRateWTD":-0.031411,"changeRateMTD":-0.016163,"changeRateQTD":0.400777,"changeRateYTD":1.07665,"amount":4134433.914528,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":30.044891,"pbRate":5.620799,"volumeRatio":0.800073,"committee":0.333333,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.038404,"floatMarketCap":399650881.65,"shortable":3,"shares":19963731,"floatShares":8526795,"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:30 EDT","volume":1019,"amount":47760.53,"timestamp":1788996607275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.030596,"change":-2.56,"latestPrice":81.11,"close":81.11,"volume":1078121,"market":"US","high":84.16,"low":80.85,"preClose":83.67,"open":83.5,"turnoverRate":0.032605,"peRate":33.439881,"amplitude":0.03956,"marketValue":3428852251,"askSize":40,"bidSize":2,"askPrice":81.44,"bidPrice":81.2,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.159569,"changeRate20Day":-0.072711,"changeRate60Day":0.045636,"changeRateWTD":-0.109366,"changeRateMTD":-0.198042,"changeRateQTD":0.120459,"changeRateYTD":-0.450325,"amount":88400929.17585,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":36.209838,"pbRate":5.548529,"volumeRatio":1.039737,"committee":-0.904762,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681967038,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.11,"latestTime":"04:25 EDT","volume":145,"amount":11799.1111,"timestamp":1789028754063,"change":0.18000000000000682,"changeRate":0.002219208482308061},"preHourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.11,"latestTime":"04:25 EDT","volume":145,"amount":11799.1111,"timestamp":1789028754063,"change":0.18000000000000682,"changeRate":0.002219208482308061},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.11000061035156,"latestTime":"20260910 04:00 EDT","volume":630,"amount":51252,"timestamp":1789027202139,"change":0.29000091552734375,"changeRate":0.003575402704291593},"impliedVol":0.6479,"impliedVolPercentile":0.304},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.030607,"change":-1.22,"latestPrice":38.64,"close":38.64,"volume":599480,"market":"US","high":40.72,"low":38.56,"preClose":39.86,"open":39.86,"turnoverRate":0.011792,"peRate":0,"amplitude":0.05419,"marketValue":2956390758.72,"askSize":100,"bidSize":100,"askPrice":42.87,"bidPrice":35.28,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.084794,"changeRate20Day":-0.031822,"changeRate60Day":0.616736,"changeRateWTD":-0.073603,"changeRateMTD":-0.109062,"changeRateQTD":0.532725,"changeRateYTD":-0.1567,"amount":23327676.215515,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.308447,"volumeRatio":1.05394,"committee":0,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964413975.44,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘前","latestPrice":37.8775,"preClose":38.64,"latestTime":"05:06 EDT","volume":3,"amount":115.710504,"timestamp":1789031208068,"change":-0.7625000000000028,"changeRate":-0.019733436853002145},"preHourTrading":{"tag":"盘前","latestPrice":37.8775,"preClose":38.64,"latestTime":"05:06 EDT","volume":3,"amount":115.710504,"timestamp":1789031208068,"change":-0.7625000000000028,"changeRate":-0.019733436853002145},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:58 EDT","volume":35054,"amount":1354450.1084,"timestamp":1788998291917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.63999938964844,"latestTime":"20260910 04:00 EDT","volume":9,"amount":346,"timestamp":1789027202141,"change":-0.20999908447265625,"changeRate":-0.005434759000770443},"impliedVol":0.5955,"impliedVolPercentile":0.32},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.030702,"change":-0.42,"latestPrice":13.26,"close":13.26,"volume":3588093,"market":"US","high":13.72,"low":12.91,"preClose":13.68,"open":13.55,"turnoverRate":0.023606,"peRate":40.506731,"amplitude":0.059211,"marketValue":2206160637.72,"askSize":100,"bidSize":100,"askPrice":14.5,"bidPrice":13.16,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.131062,"changeRate20Day":-0.070778,"changeRate60Day":0.108696,"changeRateWTD":-0.080444,"changeRateMTD":-0.135593,"changeRateQTD":0.296188,"changeRateYTD":0.167254,"amount":47570223.164097,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.789841,"pbRate":4.987195,"volumeRatio":1.401107,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015520000,"shortable":3,"shares":166377122,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:57 EDT","volume":131764,"amount":1747173.596,"timestamp":1788998265748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.208},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.031111,"change":-0.21,"latestPrice":6.54,"close":6.54,"volume":610632,"market":"US","high":6.735,"low":6.52,"preClose":6.75,"open":6.67,"turnoverRate":0.010837,"peRate":144.462149,"amplitude":0.031852,"marketValue":767871792.06,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":3.02,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.048727,"changeRate20Day":-0.13834,"changeRate60Day":0.167857,"changeRateWTD":-0.078873,"changeRateMTD":-0.074965,"changeRateQTD":0.010819,"changeRateYTD":0.029921,"amount":4039144.481312,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":72.666667,"pbRate":1.866339,"volumeRatio":0.635195,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368521374.36,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘前","latestPrice":6.5077,"preClose":6.54,"latestTime":"05:01 EDT","volume":9,"amount":58.707698,"timestamp":1789030861303,"change":-0.03230000000000022,"changeRate":-0.0049388379204893295},"preHourTrading":{"tag":"盘前","latestPrice":6.5077,"preClose":6.54,"latestTime":"05:01 EDT","volume":9,"amount":58.707698,"timestamp":1789030861303,"change":-0.03230000000000022,"changeRate":-0.0049388379204893295},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:30 EDT","volume":9612,"amount":62862.39,"timestamp":1788996607388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.539999961853027,"latestTime":"20260910 04:00 EDT","volume":1,"amount":7,"timestamp":1789027202153,"change":0.059999942779541016,"changeRate":0.009174303230812371},"impliedVol":0.7648,"impliedVolPercentile":0.524},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":7,"bidSize":230,"askPrice":13.6,"bidPrice":13.45,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"committee":0.940928,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.57,"latestTime":"05:56 EDT","volume":11546,"amount":156934.582882,"timestamp":1789034189333,"change":0.019999999999999574,"changeRate":0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.57,"latestTime":"05:56 EDT","volume":11546,"amount":156934.582882,"timestamp":1789034189333,"change":0.019999999999999574,"changeRate":0.001473839351510654},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 04:00 EDT","volume":14461,"amount":196127,"timestamp":1789027202095,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.031619,"change":-0.0091,"latestPrice":0.2787,"close":0.2787,"volume":447591,"market":"US","high":0.2792,"low":0.2706,"preClose":0.2878,"open":0.2792,"turnoverRate":0.071088,"peRate":0,"amplitude":0.029882,"marketValue":3466665.4113,"askSize":2386,"bidSize":100,"askPrice":0.2684,"bidPrice":0.2364,"week52High":26.1,"week52Low":0.2653,"changeRate5Day":-0.08623,"changeRate20Day":-0.225833,"changeRate60Day":-0.857077,"changeRateWTD":-0.082922,"changeRateMTD":-0.122481,"changeRateQTD":-0.700966,"changeRateYTD":-0.933643,"amount":121961.641503,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.059478,"volumeRatio":0.211719,"committee":-0.919549,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.011615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754778.81,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘前","latestPrice":0.2683,"preClose":0.2787,"latestTime":"05:49 EDT","volume":31715,"amount":8384.225924,"timestamp":1789033779379,"change":-0.01040000000000002,"changeRate":-0.03731611051309659},"preHourTrading":{"tag":"盘前","latestPrice":0.2683,"preClose":0.2787,"latestTime":"05:49 EDT","volume":31715,"amount":8384.225924,"timestamp":1789033779379,"change":-0.01040000000000002,"changeRate":-0.03731611051309659},"postHourTrading":{"tag":"盘后","latestPrice":0.2788,"preClose":0.2787,"latestTime":"19:52 EDT","volume":271778,"amount":73495.300621,"timestamp":1788997925352,"change":0.00009999999999998899,"changeRate":0.0003588087549335809},"overnightTrading":{"tag":"夜盘","latestPrice":0.2728999853134155,"preClose":0.27869999408721924,"latestTime":"20260910 04:00 EDT","volume":873,"amount":233,"timestamp":1789027202096,"change":-0.005800008773803711,"changeRate":-0.020810939708841892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.031947,"change":-0.43,"latestPrice":13.03,"close":13.03,"volume":4900547,"market":"US","high":13.51,"low":12.65,"preClose":13.46,"open":13.5,"turnoverRate":0.026695,"peRate":70.053762,"amplitude":0.063893,"marketValue":2693701021,"askSize":100,"bidSize":100,"askPrice":13.5,"bidPrice":12.6,"week52High":25.12,"week52Low":12.65,"changeRate5Day":-0.041207,"changeRate20Day":-0.012879,"changeRate60Day":-0.340253,"changeRateWTD":-0.037666,"changeRateMTD":-0.027612,"changeRateQTD":-0.452751,"changeRateYTD":-0.340253,"amount":63395279.337363,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.159887,"volumeRatio":1.165193,"committee":0,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391981806.98,"shortable":3,"shares":206730700,"floatShares":183574966,"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:53 EDT","volume":94686,"amount":1233548.4244,"timestamp":1788997999729,"change":-0.02999999999999936,"changeRate":-0.0023023791250958835},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6468,"impliedVolPercentile":0.624}]}}}