US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Technology ETF US IYW	252.88	-0.08%	-0.2000	504.69K	127.62M	25.20B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37	-0.08%	-0.0300	15.74K	583.15K	383.32M
Bio-Techne US TECH	72.25	-0.08%	-0.0600	1.99M	143.63M	11.33B
Rio Tinto PLC US RIO	103.74	-0.09%	-0.0900	1.56M	161.22M	168.68B
SLB Ltd US SLB	57.05	-0.09%	-0.0500	18.22M	1.05B	84.66B
Qualys US QLYS	170.17	-0.09%	-0.1500	615.41K	104.74M	5.89B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Northern US NTRS	184.69	-0.10%	-0.1900	912.30K	168.57M	33.79B
Vanguard Short-Term Bond ETF US BSV	77.1	-0.10%	-0.0800	1.89M	145.49M	46.46B
PROSHARES METAVERSE ETF US VERS	71.1037	-0.10%	-0.0739	38	2.73K	4.98M
Workday US WDAY	186.05	-0.12%	-0.2300	2.33M	431.07M	44.87B
LyondellBasell Industries NV US LYB	64.51	-0.12%	-0.0800	2.57M	165.71M	20.76B
Vanguard Information Technology ETF US VGT	120.89	-0.13%	-0.1600	3.61M	436.37M	148.22B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.61	-0.13%	-0.0300	1.90M	42.87M	10.64B
InMode Ltd. US INMD	14.79	-0.13%	-0.0200	621.12K	9.22M	850.14M
Host US HST	22.04	-0.14%	-0.0300	6.35M	139.70M	15.16B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	351	-0.14%	-0.4800	674.73K	235.82M	40.01B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.89	-0.14%	-0.0700	4.26M	212.64M	17.62B
ON Semiconductor US ON	70.98	-0.14%	-0.1000	6.51M	463.76M	27.63B
iShares Short-Term National Muni Bond ETF US SUB	105.68	-0.14%	-0.1500	475.03K	50.23M	11.58B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.00079,"change":-0.2,"latestPrice":252.88,"close":252.88,"volume":504689,"market":"US","high":253.66,"low":251.8665,"preClose":253.08,"open":252.71,"turnoverRate":0.005065,"peRate":5.632273,"amplitude":0.007087,"marketValue":25199492000,"askSize":200,"bidSize":200,"askPrice":252.88,"bidPrice":251.02,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.019924,"changeRate20Day":0.00741,"changeRate60Day":0.03288,"changeRateWTD":-0.001698,"changeRateMTD":0.006367,"changeRateQTD":0.002577,"changeRateYTD":0.266426,"amount":127620242.909119,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.614729,"pbRate":1.175351,"volumeRatio":1.275386,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001002,"floatMarketCap":25199492000,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘前","latestPrice":252.78,"preClose":252.88,"latestTime":"07:02 EDT","volume":19,"amount":4806.76459,"timestamp":1789038140789,"change":-0.09999999999999432,"changeRate":-0.0003954444795950424},"preHourTrading":{"tag":"盘前","latestPrice":252.78,"preClose":252.88,"latestTime":"07:02 EDT","volume":19,"amount":4806.76459,"timestamp":1789038140789,"change":-0.09999999999999432,"changeRate":-0.0003954444795950424},"postHourTrading":{"tag":"盘后","latestPrice":252.2801,"preClose":252.88,"latestTime":"19:30 EDT","volume":250,"amount":63097.9915,"timestamp":1788996609996,"change":-0.599899999999991,"changeRate":-0.0023722714330907586},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2529,"impliedVolPercentile":0.528},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.00081,"change":-0.03,"latestPrice":37,"close":37,"volume":15742,"market":"US","high":37.0899,"low":36.985,"preClose":37.03,"open":37.07,"turnoverRate":0.001519,"peRate":0,"amplitude":0.002833,"marketValue":383320000,"askSize":100,"bidSize":100,"askPrice":41.98,"bidPrice":32.32,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.000135,"changeRate20Day":-0.004707,"changeRate60Day":0.049943,"changeRateWTD":-0.010431,"changeRateMTD":-0.005109,"changeRateQTD":0.053831,"changeRateYTD":0.154806,"amount":583153.113327,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713379,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014411,"floatMarketCap":383320000,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:30 EDT","volume":21,"amount":777.27,"timestamp":1788996608515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.00083,"change":-0.06,"latestPrice":72.25,"close":72.25,"volume":1987196,"market":"US","high":72.365,"low":72.23,"preClose":72.31,"open":72.3,"turnoverRate":0.012754,"peRate":62.284485,"amplitude":0.001867,"marketValue":11330117695.5,"askSize":100,"bidSize":103,"askPrice":78.56,"bidPrice":66.04,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.00097,"changeRate20Day":0.001386,"changeRate60Day":0.337963,"changeRateWTD":-0.002485,"changeRateMTD":-0.00083,"changeRateQTD":0.022647,"changeRateYTD":0.228533,"amount":143627050.030792,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.284483,"pbRate":5.374255,"volumeRatio":0.901212,"committee":0.014778,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004429,"floatMarketCap":11257467647.25,"shortable":3,"shares":156818238,"floatShares":155812701,"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EDT","volume":30825,"amount":2227098.8966,"timestamp":1788996608470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1287,"impliedVolPercentile":0.172},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.000867,"change":-0.09,"latestPrice":103.74,"close":103.74,"volume":1555764,"market":"US","high":104.8,"low":102.91,"preClose":103.83,"open":104.26,"turnoverRate":0.001086,"peRate":14.052582,"amplitude":0.018203,"marketValue":168681240000,"askSize":160,"bidSize":320,"askPrice":100.25,"bidPrice":100.18,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":0.018457,"changeRate20Day":0.02723,"changeRate60Day":-0.015282,"changeRateWTD":0.004551,"changeRateMTD":0.012098,"changeRateQTD":0.092805,"changeRateYTD":0.296264,"amount":161223332.395935,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.051282,"pbRate":2.57682,"volumeRatio":0.934865,"committee":0.333333,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.044824,"floatMarketCap":148659420000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":103.74,"latestTime":"07:10 EDT","volume":42360,"amount":4296526.086,"timestamp":1789038627142,"change":-3.539999999999992,"changeRate":-0.034123770965876155},"preHourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":103.74,"latestTime":"07:10 EDT","volume":42360,"amount":4296526.086,"timestamp":1789038627142,"change":-3.539999999999992,"changeRate":-0.034123770965876155},"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.74,"latestTime":"19:30 EDT","volume":53120,"amount":5510645.92,"timestamp":1788996608503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.11000061035156,"preClose":103.73999786376953,"latestTime":"20260910 04:00 EDT","volume":7357,"amount":754836,"timestamp":1789027202088,"change":-1.6299972534179688,"changeRate":-0.015712331665540105},"impliedVol":0.3302,"impliedVolPercentile":0.424},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.000876,"change":-0.05,"latestPrice":57.05,"close":57.05,"volume":18220486,"market":"US","high":59.25,"low":57.025,"preClose":57.1,"open":57.81,"turnoverRate":0.012278,"peRate":27.663423,"amplitude":0.038967,"marketValue":84662200000,"askSize":220,"bidSize":15,"askPrice":58.01,"bidPrice":56.5,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.00175,"changeRate20Day":0.062779,"changeRate60Day":0.015486,"changeRateWTD":-0.007999,"changeRateMTD":-0.050749,"changeRateQTD":0.227146,"changeRateYTD":0.486451,"amount":1048400664.625198,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":24.276596,"pbRate":3.246997,"volumeRatio":1.437303,"committee":-0.87234,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020333,"floatMarketCap":84662200000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.05,"latestTime":"07:00 EDT","volume":243,"amount":13930.256151,"timestamp":1789038012354,"change":0.4000000000000057,"changeRate":0.007011393514461099},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.05,"latestTime":"07:00 EDT","volume":243,"amount":13930.256151,"timestamp":1789038012354,"change":0.4000000000000057,"changeRate":0.007011393514461099},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.3200000000000003,"changeRate":0.0056091148115688045},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.3713,"impliedVolPercentile":0.48},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.000881,"change":-0.15,"latestPrice":170.17,"close":170.17,"volume":615406,"market":"US","high":171.68,"low":167.5,"preClose":170.32,"open":169.19,"turnoverRate":0.017987,"peRate":29.539905,"amplitude":0.024542,"marketValue":5887031150,"askSize":100,"bidSize":23,"askPrice":190,"bidPrice":169.83,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.038642,"changeRate20Day":-0.096331,"changeRate60Day":0.529755,"changeRateWTD":-0.008622,"changeRateMTD":-0.085796,"changeRateQTD":0.23769,"changeRateYTD":0.280436,"amount":104739770.515045,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":31.28125,"pbRate":10.47099,"volumeRatio":0.924021,"committee":-0.626016,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5822156049.71,"shortable":3,"shares":34595000,"floatShares":34213763,"postHourTrading":{"tag":"盘后","latestPrice":170.17,"preClose":170.17,"latestTime":"19:49 EDT","volume":22257,"amount":3787391.56,"timestamp":1788997788461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.1699981689453,"preClose":170.1699981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.524},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":3,"bidSize":2,"askPrice":365.4,"bidPrice":365.22,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"committee":-0.2,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":365.26,"preClose":367.81,"latestTime":"07:10 EDT","volume":70240,"amount":25708804.3952,"timestamp":1789038633032,"change":-2.5500000000000114,"changeRate":-0.006932927326608878},"preHourTrading":{"tag":"盘前","latestPrice":365.26,"preClose":367.81,"latestTime":"07:10 EDT","volume":70240,"amount":25708804.3952,"timestamp":1789038633032,"change":-2.5500000000000114,"changeRate":-0.006932927326608878},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.001028,"change":-0.19,"latestPrice":184.69,"close":184.69,"volume":912303,"market":"US","high":185.995,"low":182.99,"preClose":184.88,"open":184.99,"turnoverRate":0.00525,"peRate":15.866838,"amplitude":0.016254,"marketValue":33790143640,"askSize":10,"bidSize":10,"askPrice":186.48,"bidPrice":183.77,"week52High":195.78,"week52Low":121.12,"changeRate5Day":0.011003,"changeRate20Day":-0.016455,"changeRate60Day":0.059367,"changeRateWTD":-0.010395,"changeRateMTD":-0.004689,"changeRateQTD":0.062414,"changeRateYTD":0.352149,"amount":168566396.255447,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.046874,"pbRate":2.699605,"volumeRatio":1.028472,"committee":0,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017326,"floatMarketCap":32094250062.489998,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘前","latestPrice":184.69,"preClose":184.69,"latestTime":"07:00 EDT","volume":1,"amount":184.69,"timestamp":1789038016172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.69,"preClose":184.69,"latestTime":"07:00 EDT","volume":1,"amount":184.69,"timestamp":1789038016172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":184.69,"preClose":184.69,"latestTime":"19:30 EDT","volume":71228,"amount":13155099.32,"timestamp":1788996608483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.69000244140625,"preClose":184.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.392},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.001037,"change":-0.08,"latestPrice":77.1,"close":77.1,"volume":1886572,"market":"US","high":77.176,"low":77.09,"preClose":77.18,"open":77.15,"turnoverRate":0.003131,"peRate":997.929038,"amplitude":0.001114,"marketValue":46458845140.5,"askSize":100,"bidSize":100,"askPrice":83.82,"bidPrice":70.41,"week52High":79.32,"week52Low":77.09,"changeRate5Day":-0.00013,"changeRate20Day":-0.004904,"changeRate60Day":-0.009507,"changeRateWTD":-0.001554,"changeRateMTD":-0.005161,"changeRateQTD":-0.010397,"changeRateYTD":-0.021698,"amount":145494021.095856,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1775.025325,"pbRate":0,"volumeRatio":0.705471,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040601,"floatMarketCap":46458845140.5,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.1,"latestTime":"07:01 EDT","volume":3,"amount":231.2127,"timestamp":1789038079883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.1,"latestTime":"07:01 EDT","volume":3,"amount":231.2127,"timestamp":1789038079883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.92},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.001038,"change":-0.0739,"latestPrice":71.1037,"close":71.1037,"volume":38,"market":"US","high":71.1776,"low":71.1776,"preClose":71.1776,"open":71.1776,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":100,"bidSize":100,"askPrice":113.05,"bidPrice":32.52,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.03433,"changeRate20Day":-0.030801,"changeRate60Day":-0.070139,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":2728.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.624},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001235,"change":-0.23,"latestPrice":186.05,"close":186.05,"volume":2325340,"market":"US","high":187.245,"low":183.535,"preClose":186.28,"open":185.2,"turnoverRate":0.011986,"peRate":37.892058,"amplitude":0.019916,"marketValue":44870608750,"askSize":1,"bidSize":21,"askPrice":190.9,"bidPrice":185.68,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.062153,"changeRate20Day":0.02637,"changeRate60Day":0.422401,"changeRateWTD":-0.049747,"changeRateMTD":-0.057736,"changeRateQTD":0.519768,"changeRateYTD":-0.133765,"amount":431065224.780884,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.833977,"pbRate":6.945915,"volumeRatio":0.769555,"committee":0.909091,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36093700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186.05,"preClose":186.05,"latestTime":"07:01 EDT","volume":170,"amount":31697.5761,"timestamp":1789038103313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.05,"preClose":186.05,"latestTime":"07:01 EDT","volume":170,"amount":31697.5761,"timestamp":1789038103313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5008,"impliedVolPercentile":0.428},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.001239,"change":-0.08,"latestPrice":64.51,"close":64.51,"volume":2566167,"market":"US","high":65.642,"low":63.84,"preClose":64.59,"open":65.55,"turnoverRate":0.009978,"peRate":0,"amplitude":0.027899,"marketValue":20764024907.64,"askSize":200,"bidSize":10,"askPrice":65.78,"bidPrice":61.96,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.010127,"changeRate20Day":0.008284,"changeRate60Day":-0.001084,"changeRateWTD":0.015586,"changeRateMTD":-0.008758,"changeRateQTD":0.225261,"changeRateYTD":0.489838,"amount":165709443.061661,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.945837,"volumeRatio":0.914135,"committee":-0.904762,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053325,"floatMarketCap":16591499077.19,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.51,"latestTime":"04:10 EDT","volume":102,"amount":6574.53036,"timestamp":1789027823130,"change":-0.010000000000005116,"changeRate":-0.0001550147263990872},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.51,"latestTime":"04:10 EDT","volume":102,"amount":6574.53036,"timestamp":1789027823130,"change":-0.010000000000005116,"changeRate":-0.0001550147263990872},"postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":64.51,"latestTime":"19:32 EDT","volume":58859,"amount":3796984.935,"timestamp":1788996778564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.51000213623047,"latestTime":"20260910 04:00 EDT","volume":1,"amount":64,"timestamp":1789027201995,"change":-0.4900054931640625,"changeRate":-0.007595806494150818},"impliedVol":0.4081,"impliedVolPercentile":0.048},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.001322,"change":-0.16,"latestPrice":120.89,"close":120.89,"volume":3608055,"market":"US","high":121.525,"low":120.44,"preClose":121.05,"open":120.78,"turnoverRate":0.002943,"peRate":38.712362,"amplitude":0.008963,"marketValue":148218748816.6,"askSize":40,"bidSize":20,"askPrice":120.85,"bidPrice":120.23,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.016993,"changeRate20Day":0.005992,"changeRate60Day":0.035549,"changeRateWTD":-0.003134,"changeRateMTD":0.00332,"changeRateQTD":0.011463,"changeRateYTD":0.283027,"amount":436367925.164108,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252919,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.003612,"floatMarketCap":148218748816.6,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘前","latestPrice":120.57,"preClose":120.89,"latestTime":"07:10 EDT","volume":743,"amount":89718.457375,"timestamp":1789038628728,"change":-0.3200000000000074,"changeRate":-0.0026470344941683134},"preHourTrading":{"tag":"盘前","latestPrice":120.57,"preClose":120.89,"latestTime":"07:10 EDT","volume":743,"amount":89718.457375,"timestamp":1789038628728,"change":-0.3200000000000074,"changeRate":-0.0026470344941683134},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.263,"impliedVolPercentile":0.392},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001325,"change":-0.03,"latestPrice":22.61,"close":22.61,"volume":1896255,"market":"US","high":22.68,"low":22.58,"preClose":22.64,"open":22.63,"turnoverRate":0.004028,"peRate":0,"amplitude":0.004417,"marketValue":10644788000,"askSize":100,"bidSize":1140,"askPrice":24.57,"bidPrice":22.46,"week52High":23.73,"week52Low":22.58,"changeRate5Day":-0.000442,"changeRate20Day":-0.006591,"changeRate60Day":-0.020788,"changeRateWTD":-0.002647,"changeRateMTD":-0.007027,"changeRateQTD":-0.022482,"changeRateYTD":-0.03252,"amount":42872033.643894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726883,"committee":0.83871,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.0423,"floatMarketCap":10644788000,"shortable":3,"shares":470800000,"floatShares":470800000,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":32,"amount":723.495,"timestamp":1788996609675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.56},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.00135,"change":-0.02,"latestPrice":14.79,"close":14.79,"volume":621120,"market":"US","high":14.949,"low":14.71,"preClose":14.81,"open":14.81,"turnoverRate":0.012941,"peRate":12.15013,"amplitude":0.016138,"marketValue":850141032,"askSize":1,"bidSize":100,"askPrice":14.79,"bidPrice":13.45,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.015968,"changeRate20Day":-0.023118,"changeRate60Day":0.099628,"changeRateWTD":-0.008048,"changeRateMTD":-0.011364,"changeRateQTD":0.011628,"changeRateYTD":0.006807,"amount":9215774.764709,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.342665,"pbRate":1.351288,"volumeRatio":1.105398,"committee":0.980198,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709866756,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7013,"amount":103722.27,"timestamp":1788996609415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.056},{"symbol":"HST","nameCN":"Host","changeRate":-0.001359,"change":-0.03,"latestPrice":22.04,"close":22.04,"volume":6352654,"market":"US","high":22.06,"low":21.83,"preClose":22.07,"open":21.95,"turnoverRate":0.009426,"peRate":14.816388,"amplitude":0.010421,"marketValue":15156676161.24,"askSize":128,"bidSize":280,"askPrice":22.22,"bidPrice":21.94,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.018484,"changeRate20Day":-0.011216,"changeRate60Day":-0.114504,"changeRateWTD":-0.000454,"changeRateMTD":0.005016,"changeRateQTD":-0.070434,"changeRateYTD":0.243091,"amount":139699852.097073,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.036364,"pbRate":2.372679,"volumeRatio":0.847305,"committee":0.372549,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036298,"floatMarketCap":14853842814.439999,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.04,"latestTime":"07:03 EDT","volume":233,"amount":5135.84891,"timestamp":1789038237080,"change":-0.09999999999999787,"changeRate":-0.004537205081669595},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.04,"latestTime":"07:03 EDT","volume":233,"amount":5135.84891,"timestamp":1789038237080,"change":-0.09999999999999787,"changeRate":-0.004537205081669595},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.04,"latestTime":"19:30 EDT","volume":193849,"amount":4272392.69,"timestamp":1788996629407,"change":0.060000000000002274,"changeRate":0.002722323049001918},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.26},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.001366,"change":-0.48,"latestPrice":351,"close":351,"volume":674730,"market":"US","high":351.94,"low":346.17,"preClose":351.48,"open":347.82,"turnoverRate":0.008335,"peRate":62.797933,"amplitude":0.016416,"marketValue":40013999649,"askSize":12,"bidSize":10,"askPrice":359.44,"bidPrice":343,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.021344,"changeRate20Day":-0.023019,"changeRate60Day":0.327132,"changeRateWTD":-0.020265,"changeRateMTD":-0.023861,"changeRateQTD":0.231709,"changeRateYTD":0.155327,"amount":235824394.702148,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":142.105321,"pbRate":7.733671,"volumeRatio":2.460751,"committee":-0.090909,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28414397700,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":345.5,"preClose":351,"latestTime":"07:00 EDT","volume":3465,"amount":1190429.856,"timestamp":1789038000103,"change":-5.5,"changeRate":-0.01566951566951567},"preHourTrading":{"tag":"盘前","latestPrice":345.5,"preClose":351,"latestTime":"07:00 EDT","volume":3465,"amount":1190429.856,"timestamp":1789038000103,"change":-5.5,"changeRate":-0.01566951566951567},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351,"latestTime":"19:30 EDT","volume":2116,"amount":742789.58,"timestamp":1788996609303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":351,"latestTime":"20260910 04:00 EDT","volume":17351,"amount":5972128,"timestamp":1789027202116,"change":-9,"changeRate":-0.02564102564102564},"impliedVol":0.3572,"impliedVolPercentile":0.116},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.001401,"change":-0.07,"latestPrice":49.89,"close":49.89,"volume":4261612,"market":"US","high":49.99,"low":49.825,"preClose":49.96,"open":49.95,"turnoverRate":0.012064,"peRate":113.386364,"amplitude":0.003303,"marketValue":17623642500,"askSize":600,"bidSize":603,"askPrice":49.97,"bidPrice":49.72,"week52High":52.7199,"week52Low":49.825,"changeRate5Day":0,"changeRate20Day":-0.006373,"changeRate60Day":-0.025586,"changeRateWTD":-0.0022,"changeRateMTD":-0.007757,"changeRateQTD":-0.027296,"changeRateYTD":-0.036314,"amount":212636806.718491,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681613,"committee":0.002494,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4346,"divideRate":0.048799,"floatMarketCap":17623642500,"shortable":3,"shares":353250000,"floatShares":353250000,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.89,"latestTime":"19:30 EDT","volume":2213554,"amount":110434113.0863,"timestamp":1788996608275,"change":-0.04999999999999716,"changeRate":-0.0010022048506714203},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20260910 04:00 EDT","volume":10,"amount":499,"timestamp":1789027202038,"change":0,"changeRate":0},"impliedVol":0.056,"impliedVolPercentile":0.816},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001407,"change":-0.1,"latestPrice":70.98,"close":70.98,"volume":6507902,"market":"US","high":72.45,"low":70.5399,"preClose":71.08,"open":70.83,"turnoverRate":0.016813,"peRate":45.479504,"amplitude":0.026873,"marketValue":27633345956.58,"askSize":63,"bidSize":318,"askPrice":70.99,"bidPrice":70,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.022987,"changeRate20Day":-0.124892,"changeRate60Day":-0.392242,"changeRateWTD":-0.045711,"changeRateMTD":-0.041976,"changeRateQTD":-0.249207,"changeRateYTD":0.310803,"amount":463761998.014374,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":244.758621,"pbRate":3.828022,"volumeRatio":0.674851,"committee":0.669291,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27475033016.34,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.98,"latestTime":"07:09 EDT","volume":3067,"amount":216743.38717,"timestamp":1789038599805,"change":-0.4900000000000091,"changeRate":-0.006903353057199339},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.98,"latestTime":"07:09 EDT","volume":3067,"amount":216743.38717,"timestamp":1789038599805,"change":-0.4900000000000091,"changeRate":-0.006903353057199339},"postHourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.9800033569336,"latestTime":"20260910 04:00 EDT","volume":7862,"amount":555305,"timestamp":1789027202140,"change":0.0099945068359375,"changeRate":0.00014080735930200824},"impliedVol":0.5763,"impliedVolPercentile":0.448},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001417,"change":-0.15,"latestPrice":105.68,"close":105.68,"volume":475034,"market":"US","high":105.86,"low":105.66,"preClose":105.83,"open":105.85,"turnoverRate":0.004334,"peRate":0,"amplitude":0.00189,"marketValue":11582528000,"askSize":100,"bidSize":100,"askPrice":116.15,"bidPrice":95.44,"week52High":107.51,"week52Low":105.66,"changeRate5Day":-0.002266,"changeRate20Day":-0.005692,"changeRate60Day":-0.00714,"changeRateWTD":-0.001983,"changeRateMTD":-0.005645,"changeRateQTD":-0.00742,"changeRateYTD":-0.00956,"amount":50233580.646591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88535,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.0257,"floatMarketCap":11582528000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"04:00 EDT","volume":1,"amount":105.68,"timestamp":1789027206028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"04:00 EDT","volume":1,"amount":105.68,"timestamp":1789027206028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}