US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Howmet Aerospace Inc. US HWM	232.62	+0.47%	+1.09	5.75M	1.34B	92.77B
American International Group Inc US AIG	75.03	+0.47%	+0.3500	6.43M	481.31M	39.23B
Star Bulk Carriers US SBLK	31.16	+0.45%	+0.1400	1.00M	31.12M	3.49B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
Textron US TXT	79.89	+0.44%	+0.3500	3.13M	249.98M	13.74B
Chunghwa Telecom US CHT	44.42	+0.43%	+0.1900	241.53K	10.73M	34.46B
Abercrombie & Fitch US ANF	152.08	+0.43%	+0.6500	1.47M	224.29M	6.45B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.805	+0.43%	+0.4000	227	21.28K	10.08M
Franco-Nevada US FNV	265.43	+0.42%	+1.12	2.14M	567.32M	51.17B
Arch Capital US ACGL	96.115	+0.42%	+0.4050	3.01M	288.68M	32.78B
Marathon Petroleum US MPC	399.44	+0.42%	+1.67	1.98M	788.02M	112.24B
Zimmer Biomet US ZBH	94.61	+0.41%	+0.3900	2.07M	195.74M	18.07B
Loews US L	108.68	+0.40%	+0.4300	716.35K	77.79M	22.22B
Alerian MLP ETF US AMLP	56.19	+0.39%	+0.2200	816.35K	45.81M	13.59B
Coca-Cola Bottling Co Consolidated US COKE	189.02	+0.39%	+0.7400	512.08K	96.30M	12.59B
Republic US RSG	222.47	+0.38%	+0.8400	1.74M	386.30M	68.45B
Sanmina US SANM	206.15	+0.36%	+0.7400	377.94K	77.84M	11.05B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Southern Copper Corp US SCCO	209.26	+0.34%	+0.7000	1.80M	376.81M	176.68B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.004708,"change":1.09,"latestPrice":232.62,"close":232.62,"volume":5747072,"market":"US","high":238.64,"low":226.3,"preClose":231.53,"open":232.71,"turnoverRate":0.014512,"peRate":50.169001,"amplitude":0.053298,"marketValue":92769181435.38,"askSize":1,"bidSize":5,"askPrice":236.31,"bidPrice":225,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.087371,"changeRate20Day":-0.173171,"changeRate60Day":-0.121094,"changeRateWTD":-0.102789,"changeRateMTD":-0.050337,"changeRateQTD":-0.134791,"changeRateYTD":0.134621,"amount":1341013603.951172,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":62.700809,"pbRate":16.184435,"volumeRatio":1.067714,"committee":0.666667,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002063,"floatMarketCap":92124313434.48,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":232.62,"latestTime":"05:00 EDT","volume":2192,"amount":511455.04176,"timestamp":1789030801680,"change":0.5300000000000011,"changeRate":0.002278393947210047},"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":232.62,"latestTime":"05:00 EDT","volume":2192,"amount":511455.04176,"timestamp":1789030801680,"change":0.5300000000000011,"changeRate":0.002278393947210047},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.3798,"impliedVolPercentile":0.512},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004687,"change":0.35,"latestPrice":75.03,"close":75.03,"volume":6426144,"market":"US","high":75.09,"low":73.95,"preClose":74.68,"open":74.5,"turnoverRate":0.012347,"peRate":13.790421,"amplitude":0.015265,"marketValue":39232676796,"askSize":100,"bidSize":20,"askPrice":76.45,"bidPrice":74,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.011202,"changeRate20Day":-0.029492,"changeRate60Day":-0.009374,"changeRateWTD":-0.015484,"changeRateMTD":-0.017417,"changeRateQTD":0.006709,"changeRateYTD":-0.122969,"amount":481309762.6604,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.81768,"pbRate":0.966179,"volumeRatio":1.569353,"committee":-0.666667,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024653,"floatMarketCap":39049656342.090004,"shortable":3,"shares":522893200,"floatShares":520453903,"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.192},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.004513,"change":0.14,"latestPrice":31.16,"close":31.16,"volume":1001604,"market":"US","high":31.275,"low":30.56,"preClose":31.02,"open":30.97,"turnoverRate":0.01561,"peRate":12.219608,"amplitude":0.02305,"marketValue":3489920000,"askSize":200,"bidSize":20,"askPrice":31.26,"bidPrice":30.51,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.003543,"changeRate20Day":0.126129,"changeRate60Day":0.147698,"changeRateWTD":-0.038865,"changeRateMTD":0.009394,"changeRateQTD":0.247897,"changeRateYTD":0.621228,"amount":31120514.169182,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.684932,"pbRate":1.387929,"volumeRatio":0.585228,"committee":-0.818182,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060334,"floatMarketCap":1999396980,"shortable":3,"shares":112000000,"floatShares":64165500,"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.468},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":500,"bidSize":1,"askPrice":63.18,"bidPrice":62.72,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"committee":-0.996008,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.67,"latestTime":"05:46 EDT","volume":766,"amount":48131.28828,"timestamp":1789033582411,"change":0.22999999999999687,"changeRate":0.0036700175522578087},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.67,"latestTime":"05:46 EDT","volume":766,"amount":48131.28828,"timestamp":1789033582411,"change":0.22999999999999687,"changeRate":0.0036700175522578087},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2835,"impliedVolPercentile":0.3},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":1,"bidSize":25,"askPrice":608,"bidPrice":602.74,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"committee":0.923077,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":611.54,"preClose":605.69,"latestTime":"05:03 EDT","volume":44,"amount":26893.3192,"timestamp":1789031016231,"change":5.849999999999909,"changeRate":0.009658406115339378},"preHourTrading":{"tag":"盘前","latestPrice":611.54,"preClose":605.69,"latestTime":"05:03 EDT","volume":44,"amount":26893.3192,"timestamp":1789031016231,"change":5.849999999999909,"changeRate":0.009658406115339378},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3118,"impliedVolPercentile":0.5},{"symbol":"TXT","nameCN":"Textron","changeRate":0.0044,"change":0.35,"latestPrice":79.89,"close":79.89,"volume":3126601,"market":"US","high":81.241,"low":78.44,"preClose":79.54,"open":79.22,"turnoverRate":0.018284,"peRate":15.072464,"amplitude":0.035215,"marketValue":13740034799.13,"askSize":66,"bidSize":58,"askPrice":81.68,"bidPrice":80,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.002258,"changeRate20Day":-0.09432,"changeRate60Day":-0.139302,"changeRateWTD":0.010371,"changeRateMTD":-0.008317,"changeRateQTD":-0.129074,"changeRateYTD":-0.083515,"amount":249984573.899414,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.636061,"pbRate":1.705989,"volumeRatio":1.900214,"committee":-0.064516,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001001,"floatMarketCap":13661190000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.89,"latestTime":"04:00 EDT","volume":25,"amount":2006.25,"timestamp":1789027207756,"change":0.35999999999999943,"changeRate":0.0045061960195268425},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.89,"latestTime":"04:00 EDT","volume":25,"amount":2006.25,"timestamp":1789027207756,"change":0.35999999999999943,"changeRate":0.0045061960195268425},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.304},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.004296,"change":0.19,"latestPrice":44.42,"close":44.42,"volume":241533,"market":"US","high":44.635,"low":44.0634,"preClose":44.23,"open":44.42,"turnoverRate":0.000583,"peRate":27.780018,"amplitude":0.012923,"marketValue":34458577530.68,"askSize":100,"bidSize":100,"askPrice":70.62,"bidPrice":37.04,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.02729,"changeRate20Day":0.047889,"changeRate60Day":-0.036233,"changeRateWTD":0.013692,"changeRateMTD":0.028003,"changeRateQTD":0.003615,"changeRateYTD":0.064972,"amount":10725070.788975,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.022178,"pbRate":0.093987,"volumeRatio":1.255782,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.170644,"floatMarketCap":18415735504.98,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.572},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.004292,"change":0.65,"latestPrice":152.08,"close":152.08,"volume":1470732,"market":"US","high":155.22,"low":150.31,"preClose":151.43,"open":153.41,"turnoverRate":0.03766,"peRate":13.132988,"amplitude":0.032424,"marketValue":6453423399.92,"askSize":100,"bidSize":101,"askPrice":172.59,"bidPrice":132.61,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.081035,"changeRate20Day":0.289141,"changeRate60Day":0.679143,"changeRateWTD":0.016102,"changeRateMTD":0.062902,"changeRateQTD":0.68959,"changeRateYTD":0.208231,"amount":224286293.37616,"eps":11.58,"lyrEps":10.46,"lyrPeRate":14.539197,"pbRate":4.764358,"volumeRatio":0.861799,"committee":0.004975,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939210656.000001,"shortable":3,"shares":42434399,"floatShares":39053200,"postHourTrading":{"tag":"盘后","latestPrice":151.0875,"preClose":152.08,"latestTime":"19:58 EDT","volume":13928,"amount":2117602.7163,"timestamp":1788998295011,"change":-0.9925000000000068,"changeRate":-0.0065261704366123535},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152.0800018310547,"latestTime":"20260910 04:00 EDT","volume":54,"amount":8202,"timestamp":1789027202093,"change":-0.0800018310546875,"changeRate":-0.0005260509606224318},"impliedVol":0.5072,"impliedVolPercentile":0.216},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.004282,"change":0.4,"latestPrice":93.805,"close":93.805,"volume":227,"market":"US","high":93.805,"low":93.39,"preClose":93.405,"open":93.39,"turnoverRate":0.002112,"peRate":0,"amplitude":0.004443,"marketValue":10082536.62,"askSize":100,"bidSize":100,"askPrice":148.8,"bidPrice":80.94,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000047,"changeRate20Day":-0.002287,"changeRate60Day":0.018833,"changeRateWTD":0.00016,"changeRateMTD":-0.000533,"changeRateQTD":0.001688,"changeRateYTD":0.032981,"amount":21284.999504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.691078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161309,"floatMarketCap":10082536.62,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.004237,"change":1.12,"latestPrice":265.43,"close":265.43,"volume":2142347,"market":"US","high":271.75,"low":264.29,"preClose":264.31,"open":269.09,"turnoverRate":0.011205,"peRate":34.698107,"amplitude":0.028224,"marketValue":51168824856.71,"askSize":7,"bidSize":1,"askPrice":285,"bidPrice":263,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.03919,"changeRate20Day":0.102559,"changeRate60Day":0.267211,"changeRateWTD":-0.002818,"changeRateMTD":0.008664,"changeRateQTD":0.273412,"changeRateYTD":0.280538,"amount":567315623.011322,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.081597,"pbRate":6.209281,"volumeRatio":3.210919,"committee":-0.75,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006179,"floatMarketCap":50747051012.68,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":265.9997,"preClose":264.99,"latestTime":"05:42 EDT","volume":21,"amount":5561.75844,"timestamp":1789033341909,"change":1.0097000000000094,"changeRate":0.003810332465376087},"preHourTrading":{"tag":"盘前","latestPrice":265.9997,"preClose":264.99,"latestTime":"05:42 EDT","volume":21,"amount":5561.75844,"timestamp":1789033341909,"change":1.0097000000000094,"changeRate":0.003810332465376087},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.748},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.004232,"change":0.405,"latestPrice":96.115,"close":96.115,"volume":3011175,"market":"US","high":96.27,"low":94.65,"preClose":95.71,"open":95.49,"turnoverRate":0.009174,"peRate":7.489466,"amplitude":0.016926,"marketValue":32775215000,"askSize":100,"bidSize":48,"askPrice":110.44,"bidPrice":96.14,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.025302,"changeRate20Day":-0.02183,"changeRate60Day":0.048604,"changeRateWTD":-0.020234,"changeRateMTD":-0.019935,"changeRateQTD":-0.009736,"changeRateYTD":0.002033,"amount":288678139.238548,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.285776,"pbRate":1.412725,"volumeRatio":0.70142,"committee":-0.351351,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31548250605.495,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘前","latestPrice":97.07,"preClose":96.115,"latestTime":"04:01 EDT","volume":10,"amount":967.95,"timestamp":1789027262395,"change":0.9549999999999983,"changeRate":0.009936014149716468},"preHourTrading":{"tag":"盘前","latestPrice":97.07,"preClose":96.115,"latestTime":"04:01 EDT","volume":10,"amount":967.95,"timestamp":1789027262395,"change":0.9549999999999983,"changeRate":0.009936014149716468},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"overnightTrading":{"tag":"夜盘","latestPrice":96.11499786376953,"preClose":96.11499786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.196},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.004198,"change":1.67,"latestPrice":399.44,"close":399.44,"volume":1975041,"market":"US","high":402,"low":393.54,"preClose":397.77,"open":401.58,"turnoverRate":0.007054,"peRate":13.891337,"amplitude":0.021269,"marketValue":112242640000,"askSize":100,"bidSize":120,"askPrice":440.71,"bidPrice":400,"week52High":402,"week52Low":161.93,"changeRate5Day":0.042924,"changeRate20Day":0.187325,"changeRate60Day":0.515441,"changeRateWTD":0.027102,"changeRateMTD":0.069967,"changeRateQTD":0.562326,"changeRateYTD":1.456127,"amount":788017490.706665,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.214826,"pbRate":5.883663,"volumeRatio":0.92841,"committee":0.090909,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010014,"floatMarketCap":111843200000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":400.93,"preClose":399.44,"latestTime":"05:43 EDT","volume":300,"amount":121416.036,"timestamp":1789033380116,"change":1.490000000000009,"changeRate":0.003730222311235753},"preHourTrading":{"tag":"盘前","latestPrice":400.93,"preClose":399.44,"latestTime":"05:43 EDT","volume":300,"amount":121416.036,"timestamp":1789033380116,"change":1.490000000000009,"changeRate":0.003730222311235753},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4876,"impliedVolPercentile":1},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004139,"change":0.39,"latestPrice":94.61,"close":94.61,"volume":2066854,"market":"US","high":95.73,"low":92.55,"preClose":94.22,"open":93.02,"turnoverRate":0.010878,"peRate":22.963593,"amplitude":0.033751,"marketValue":18070510000,"askSize":100,"bidSize":100,"askPrice":110.05,"bidPrice":84.53,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.048189,"changeRate20Day":-0.026946,"changeRate60Day":0.068195,"changeRateWTD":-0.035281,"changeRateMTD":-0.054278,"changeRateQTD":0.098966,"changeRateYTD":0.052157,"amount":195738636.537872,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.650704,"pbRate":1.431452,"volumeRatio":1.213103,"committee":0,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010147,"floatMarketCap":17975900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.61,"latestTime":"04:28 EDT","volume":4,"amount":379.4,"timestamp":1789028899008,"change":0.23999999999999488,"changeRate":0.0025367297325863533},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.61,"latestTime":"04:28 EDT","volume":4,"amount":379.4,"timestamp":1789028899008,"change":0.23999999999999488,"changeRate":0.0025367297325863533},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.36},{"symbol":"L","nameCN":"Loews","changeRate":0.003972,"change":0.43,"latestPrice":108.68,"close":108.68,"volume":716348,"market":"US","high":108.931,"low":107.66,"preClose":108.25,"open":107.66,"turnoverRate":0.004357,"peRate":13.320919,"amplitude":0.011741,"marketValue":22217204609.6,"askSize":26,"bidSize":5,"askPrice":113.65,"bidPrice":104,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.000276,"changeRate20Day":-0.039505,"changeRate60Day":0.005179,"changeRateWTD":-0.005672,"changeRateMTD":0.003601,"changeRateQTD":-0.040014,"changeRateYTD":0.032001,"amount":77787040.726227,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.632266,"pbRate":1.162292,"volumeRatio":0.82176,"committee":-0.677419,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.0023,"floatMarketCap":17867074162.08,"shortable":3,"shares":204427720,"floatShares":164400756,"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.38},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.003931,"change":0.22,"latestPrice":56.19,"close":56.19,"volume":816353,"market":"US","high":56.29,"low":55.94,"preClose":55.97,"open":56.12,"turnoverRate":0.003374,"peRate":5.45534,"amplitude":0.006253,"marketValue":13594182679.8,"askSize":100,"bidSize":100,"askPrice":62.41,"bidPrice":50.87,"week52High":56.29,"week52Low":44.64,"changeRate5Day":0.005908,"changeRate20Day":0.015176,"changeRate60Day":0.077882,"changeRateWTD":0.008435,"changeRateMTD":0.010793,"changeRateQTD":0.083703,"changeRateYTD":0.195023,"amount":45812739.191662,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072415,"floatMarketCap":13594182679.8,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.19,"latestTime":"04:00 EDT","volume":1,"amount":56.19,"timestamp":1789027205931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.19,"latestTime":"04:00 EDT","volume":1,"amount":56.19,"timestamp":1789027205931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1518,"impliedVolPercentile":0.548},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.00393,"change":0.74,"latestPrice":189.02,"close":189.02,"volume":512081,"market":"US","high":189.37,"low":184.47,"preClose":188.28,"open":187.67,"turnoverRate":0.00907,"peRate":25.266774,"amplitude":0.026025,"marketValue":12591378280,"askSize":14,"bidSize":2,"askPrice":189.99,"bidPrice":184.5,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.021433,"changeRate20Day":0.040229,"changeRate60Day":0.006014,"changeRateWTD":-0.001637,"changeRateMTD":-0.033492,"changeRateQTD":-0.009952,"changeRateYTD":0.233007,"amount":96298458.869827,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.756241,"pbRate":-25.176211,"volumeRatio":1.368609,"committee":-0.75,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00529,"floatMarketCap":10672333828,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":189.02,"latestTime":"05:41 EDT","volume":569,"amount":107683.16465,"timestamp":1789033318096,"change":-0.5200000000000102,"changeRate":-0.0027510316368638777},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":189.02,"latestTime":"05:41 EDT","volume":569,"amount":107683.16465,"timestamp":1789033318096,"change":-0.5200000000000102,"changeRate":-0.0027510316368638777},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.428},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00379,"change":0.84,"latestPrice":222.47,"close":222.47,"volume":1744491,"market":"US","high":222.61,"low":219.58,"preClose":221.63,"open":221.88,"turnoverRate":0.00572,"peRate":31.508546,"amplitude":0.013671,"marketValue":68446029434.89,"askSize":100,"bidSize":1,"askPrice":247.49,"bidPrice":216.48,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.003672,"changeRate20Day":0.034359,"changeRate60Day":0.059835,"changeRateWTD":-0.001078,"changeRateMTD":0.007016,"changeRateQTD":0.044068,"changeRateYTD":0.049733,"amount":386297296.322891,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.477372,"pbRate":5.688666,"volumeRatio":1.076488,"committee":-0.980198,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011237,"floatMarketCap":67853350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":222.47,"latestTime":"04:53 EDT","volume":11,"amount":2455.2,"timestamp":1789030391756,"change":0.7299999999999898,"changeRate":0.003281341304445497},"preHourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":222.47,"latestTime":"04:53 EDT","volume":11,"amount":2455.2,"timestamp":1789030391756,"change":0.7299999999999898,"changeRate":0.003281341304445497},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.504},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.003603,"change":0.74,"latestPrice":206.15,"close":206.15,"volume":377942,"market":"US","high":208,"low":202.62,"preClose":205.41,"open":205.3,"turnoverRate":0.0073,"peRate":36.878353,"amplitude":0.026192,"marketValue":11049165855,"askSize":14,"bidSize":8,"askPrice":207.1,"bidPrice":181,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.100641,"changeRate20Day":0.016769,"changeRate60Day":-0.192202,"changeRateWTD":0.038696,"changeRateMTD":0.047936,"changeRateQTD":-0.185435,"changeRateYTD":0.373692,"amount":77836034.960785,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.221973,"pbRate":4.316838,"volumeRatio":0.663683,"committee":-0.272727,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10673195875.65,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘前","latestPrice":203.24,"preClose":206.15,"latestTime":"04:00 EDT","volume":3,"amount":609.72,"timestamp":1789027207418,"change":-2.9099999999999966,"changeRate":-0.014115934998787273},"preHourTrading":{"tag":"盘前","latestPrice":203.24,"preClose":206.15,"latestTime":"04:00 EDT","volume":3,"amount":609.72,"timestamp":1789027207418,"change":-2.9099999999999966,"changeRate":-0.014115934998787273},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6589,"impliedVolPercentile":0.48},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":204,"bidSize":8,"askPrice":356.18,"bidPrice":355.8,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"committee":-0.924528,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.0169,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":356.07,"preClose":354.71,"latestTime":"05:50 EDT","volume":668,"amount":237874.61964,"timestamp":1789033858194,"change":1.3600000000000136,"changeRate":0.0038341180118970815},"preHourTrading":{"tag":"盘前","latestPrice":356.07,"preClose":354.71,"latestTime":"05:50 EDT","volume":668,"amount":237874.61964,"timestamp":1789033858194,"change":1.3600000000000136,"changeRate":0.0038341180118970815},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2659,"impliedVolPercentile":0.372},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.003356,"change":0.7,"latestPrice":209.26,"close":209.26,"volume":1797124,"market":"US","high":213.834,"low":207.5,"preClose":208.56,"open":210.08,"turnoverRate":0.019322,"peRate":31.335204,"amplitude":0.03037,"marketValue":176680645416,"askSize":8,"bidSize":3,"askPrice":215,"bidPrice":206.26,"week52High":220.78,"week52Low":97.8963,"changeRate5Day":0.037945,"changeRate20Day":0.075998,"changeRate60Day":0.115818,"changeRateWTD":0.052828,"changeRateMTD":0.001867,"changeRateQTD":0.215259,"changeRateYTD":0.503498,"amount":376805508.607483,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":41.132049,"pbRate":13.98653,"volumeRatio":1.708456,"committee":-0.454545,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.008411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.018826,"floatMarketCap":19463032369.52,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":209.26,"latestTime":"05:42 EDT","volume":926,"amount":192086.77312,"timestamp":1789033371123,"change":-2.259999999999991,"changeRate":-0.010799961770046789},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":209.26,"latestTime":"05:42 EDT","volume":926,"amount":192086.77312,"timestamp":1789033371123,"change":-2.259999999999991,"changeRate":-0.010799961770046789},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.26,"latestTime":"19:59 EDT","volume":113945,"amount":23845299.4235,"timestamp":1788998373335,"change":0.7400000000000091,"changeRate":0.0035362706680684753},"overnightTrading":{"tag":"夜盘","latestPrice":210.44000244140625,"preClose":209.25999450683594,"latestTime":"20260910 04:00 EDT","volume":454,"amount":95000,"timestamp":1789027202021,"change":1.1800079345703125,"changeRate":0.005638956157631768},"impliedVol":0.5002,"impliedVolPercentile":0.42}]}}}