AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.736

-13.496-0.97%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:143.11M

Turnover:306.31M

Market Cap:164.30B

Float Cap:154.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST BARBARA LTD AU SBM.AU	0.85	+16.44%	+0.120	50.27M	43.01M	1.04B
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	8.15M	284.89K	49.45M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.89	+2.91%	+0.110	8.97M	35.28M	4.44B
TESORO GOLD LTD AU TSO.AU	1.015	+2.78%	+0.028	38.08K	38.34K	181.69M
ANAX METALS LTD AU ANX.AU	0.039	+2.63%	+0.001	1.10M	42.93K	67.93M
Lunnon Metals Limited AU LM8.AU	0.34	+1.49%	+0.005	65.01K	21.93K	77.32M
RESOLUTE MINING LIMITED AU RSG.AU	1.42	+1.43%	+0.020	3.68M	5.21M	3.02B
PERSEUS MINING LTD AU PRU.AU	6.54	+0.31%	+0.020	3.47M	22.65M	8.71B
ZULEIKA GOLD LTD AU ZAG.AU	0.035	0.00%	0.000	0	0	36.40M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TRIBUNE RESOURCES LTD AU TBR.AU	5.36	0.00%	0.000	225	1K	281.23M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	1.06M	14.39K	17.21M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.58M	17.34K	12.20M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
LCL Resources Ltd AU LCL.AU	0.008	0.00%	0.000	467.00K	3K	9.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.736,"timestamp":1789019999998,"preClose":1395.2323,"halted":0,"volume":143105528,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.496338,"latestTime":"09-10 16:00:00 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":306308895,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003672,"increases":9,"decrements":21,"flats":22,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.736,"volume":143105528,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003672,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875,"timestamp":1789019999998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.164384,"change":0.12,"latestPrice":0.85,"volume":50265821,"market":"AU","high":0.887,"low":0.825,"preClose":0.73,"open":0.87,"turnoverRate":0.052727,"peRate":0,"amplitude":0.084932,"marketValue":1042148816.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.372,"changeRate5Day":0.14094,"changeRate20Day":0.393443,"changeRate60Day":0.393443,"changeRateWTD":0.133333,"changeRateMTD":0.103896,"changeRateQTD":0.847826,"changeRateYTD":0.465517,"amount":43005080,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.037592,"pbRate":1.123284,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":810329406.9,"shares":1226057431,"floatShares":953328714},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":8148477,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.010537,"peRate":0,"amplitude":0.058824,"marketValue":49448731.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":0.09375,"changeRateYTD":-0.027778,"amount":284885,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.984483,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1412820913,"floatShares":773320381},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.029101,"change":0.11,"latestPrice":3.89,"volume":8971702,"market":"AU","high":4.06,"low":3.88,"preClose":3.78,"open":3.97,"turnoverRate":0.008472,"peRate":9.418886,"amplitude":0.047619,"marketValue":4443659210.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":0.037333,"changeRate20Day":0.117816,"changeRate60Day":0.200617,"changeRateWTD":0.01039,"changeRateMTD":0.037333,"changeRateQTD":0.451493,"changeRateYTD":0.296667,"amount":35279842,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.418886,"pbRate":2.583523,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4119278797.85,"shares":1142328846,"floatShares":1058940565},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.027848,"change":0.0275,"latestPrice":1.015,"volume":38083,"market":"AU","high":1.015,"low":0.985,"preClose":0.9875,"open":1,"turnoverRate":0.000375,"peRate":0,"amplitude":0.03038,"marketValue":181688601.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.72,"changeRate5Day":0.046392,"changeRate20Day":0.025253,"changeRate60Day":0.046392,"changeRateWTD":0.015,"changeRateMTD":0.068421,"changeRateQTD":0.079787,"changeRateYTD":-0.225191,"amount":38337,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.167713,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":103079325.79,"shares":179003548,"floatShares":101555986},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":1095450,"market":"AU","high":0.04,"low":0.039,"preClose":0.038,"open":0.04,"turnoverRate":0.000939,"peRate":0,"amplitude":0.026316,"marketValue":67931721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.025,"changeRate20Day":0.21875,"changeRate60Day":0.21875,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0.392857,"changeRateYTD":1.052632,"amount":42925,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":3.024124,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":45489661.776,"shares":1741839000,"floatShares":1166401584},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":65013,"market":"AU","high":0.34,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000664,"peRate":0,"amplitude":0.014925,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.042254,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":-0.042254,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.014925,"amount":21930,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.555949,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":3683934,"market":"AU","high":1.425,"low":1.395,"preClose":1.4,"open":1.4,"turnoverRate":0.00194,"peRate":11.434802,"amplitude":0.021429,"marketValue":3024168338.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.017301,"changeRate20Day":0.240175,"changeRate60Day":0.224138,"changeRateWTD":-0.037288,"changeRateMTD":0.036496,"changeRateQTD":0.502646,"changeRateYTD":0.159184,"amount":5212734,"eps":0.124182,"lyrEps":0.0599,"lyrPeRate":23.706177,"pbRate":2.612747,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2697083665.48,"shares":2129696013,"floatShares":1899354694},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.003067,"change":0.02,"latestPrice":6.54,"volume":3470985,"market":"AU","high":6.63,"low":6.46,"preClose":6.52,"open":6.56,"turnoverRate":0.002608,"peRate":14.959862,"amplitude":0.026074,"marketValue":8705284304.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.001832,"changeRate20Day":0.179441,"changeRate60Day":0.196487,"changeRateWTD":-0.020958,"changeRateMTD":0.022834,"changeRateQTD":0.380912,"changeRateYTD":0.176894,"amount":22651744,"eps":0.43717,"lyrEps":0.3153,"lyrPeRate":20.74215,"pbRate":2.73149,"roa":0.164525,"roe":0.205697,"dividePrice":0.134287,"divideRate":0.020533,"floatMarketCap":8705284304.58,"shares":1331083227,"floatShares":1331083227},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.70122,"amplitude":0,"marketValue":36397018.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.102564,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.186047,"changeRateYTD":-0.23913,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.672828,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.36,"volume":225,"market":"AU","high":5.69,"low":5.36,"preClose":5.36,"open":5.45,"turnoverRate":0.000013,"peRate":6.393481,"amplitude":0.061567,"marketValue":281228892.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.025455,"changeRate20Day":0.024857,"changeRate60Day":0.011321,"changeRateWTD":-0.003717,"changeRateMTD":-0.007407,"changeRateQTD":0.098361,"changeRateYTD":-0.096121,"amount":1225,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.525542,"pbRate":1.012727,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.037313,"floatMarketCap":95926129.76,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1055000,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002126,"peRate":0,"amplitude":0.076923,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.083333,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":14389,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.275037,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1576454,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":17341,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.728465,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.401774,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.203498,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.282041,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.347222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":467000,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000556,"peRate":0,"amplitude":0.125,"marketValue":9644057.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3469,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.612069,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":6725260.448,"shares":1205507151,"floatShares":840657556}]}}}