US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

32.16

+0.72502.31%

Volume:58.26K

Turnover:1.88M

Market Cap:14.50M

PE:- -

High:32.83

Open:32.61

Low:31.61

Close:31.43

52wk High:141.65

52wk Low:24.95

Shares:451.00K

Float Shares:451.00K

Volume Ratio:1.08

T/O Rate:12.92%

Dividend:0.60

Dividend Rate:1.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch

Market Chatter: Coinbase Sees Stablecoin Payments as Key Driver of Future Growth

MT Newswires Live

Coinbase initiated with an Equal Weight at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":32.155,"timestamp":1789050798447,"preClose":31.43,"halted":0,"volume":58262,"delay":0,"changeRate":0.02306713331212222,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"Trading","change":0.725,"latestTime":"09-10 10:34:31 EDT","open":32.61,"high":32.83,"low":31.605,"amount":1880457.495346,"amplitude":0.038976,"askPrice":32.22,"askSize":330,"bidPrice":32.1,"bidSize":350,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.43,"sharesOutstanding":261000,"nav":30.009423,"aum":12633967.04932,"dividendRate":0.018548,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":31.43,"latestTime":"09:26 EDT","volume":8917,"amount":290643.337432,"timestamp":1789046803202,"change":1.33,"changeRate":0.042316,"amplitude":0.069042},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.43,"latestTime":"19:54 EDT","volume":9714,"amount":305110.605,"timestamp":1788998069961,"change":-0.08,"changeRate":-0.002545,"amplitude":0.013363},"volumeRatio":1.080225,"impliedVol":1.2759,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.080225,"shares":451000,"dividePrice":0.5964,"high":32.83,"amplitude":0.038976,"preClose":31.43,"low":31.605,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":32.155,"committee":0.029412,"eps":0,"divideRate":0.018548,"volume":58262,"delay":0,"ttmEps":0,"open":32.61,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":32.71,"twentyDayClose":51.7145,"sixtyDayClose":49.236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1128850562","title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1128850562","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128850562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:35","pubTimestamp":1789004115,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONI","CONY","COYY","COIG","COIO","BK4600","COIN","ICOI","CONX","FIAT","COIW","COIA","COII","CONL"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/render_1156_1789003283147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1156.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/tts/voiceover_90ef3d86da27842f.mp3","isAI":true},"gpt_icon":0},{"id":"2666564671","title":"Market Chatter: Coinbase Sees Stablecoin Payments as Key Driver of Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564671?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:56","pubTimestamp":1789034188,"startTime":"0","endTime":"0","summary":"Coinbase Global  is positioning stablecoin payments as a key pillar of its future revenue strategy as it seeks to reduce its dependence on trading, Bloomberg reported Thursday, citing an interview with CEO Brian Armstrong.The US cryptocurrency exchange is working with banks, fintech firms and other companies to move more payment activity into stablecoins, a $300 billion market Armstrong believes could grow tenfold by 2030, according to the report.\"We're very bullish on stablecoin payments,\" Armstrong was quoted as saying, noting that payment volume \"can be a very interesting business\" for the company.Coinbase did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4600","COYY","COIN","FIAT","BITQ","IBLC","BK4551","COII","CONX","BK4516","BK4112","07711","CRPT","LU1861559042.SGD","LU1861558580.USD","BK4595","CONL","BKCH","COIG","09311","CONY","BK4585","BK4539","BK4596","07311","COIA","FDIG","LU2360107671.USD","BK4588","COIX","CONI","COIW","ICOI","BK4535","BLCK","BK4554","09711","LU1861220207.SGD","COIO","FINX","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666561086","title":"Coinbase initiated with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2666561086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666561086?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032617,"startTime":"0","endTime":"0","summary":"Morgan Stanley initiated coverage of Coinbase (COIN) with an Equal Weight rating and $250 price target The company’s scale, liquidity, regulatory i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-initiated-with-an-equal-weight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-initiated-with-an-equal-weight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITQ","BK4596","FDIG","BK4551","LU1861220207.SGD","BK4112","ICOI","FIAT","CONL","IBLC","BK4554","09711","COIW","BK4539","COIG","COIO","CONY","FINX","COIA","COIX","BK4585","BK4516","LU2360107671.USD","07311","LU1861217088.USD","CRPT","CONI","BK4595","BLCK","BK4600","09311","COIN","COYY","BKCH","BK4588","07711","CONX","LU1861558580.USD","BK4535","LU1861559042.SGD","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}