GraniteShares 2x Short COIN Daily ETF

31.84

+0.40501.29%

Volume:73.44K

Turnover:2.36M

Market Cap:14.36M

PE:- -

High:32.83

Open:32.61

Low:31.56

Close:31.43

52wk High:141.65

52wk Low:24.95

Shares:451.00K

Float Shares:451.00K

Volume Ratio:0.70

T/O Rate:16.28%

Dividend:0.60

Dividend Rate:1.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":31.835,"timestamp":1789054576140,"preClose":31.43,"halted":0,"volume":73435,"delay":0,"changeRate":0.012885777919185527,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"Trading","change":0.405,"latestTime":"09-10 11:36:57 EDT","open":32.61,"high":32.83,"low":31.5601,"amount":2362207.87855,"amplitude":0.040404,"askPrice":31.74,"askSize":520,"bidPrice":31.61,"bidSize":520,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.43,"sharesOutstanding":261000,"nav":30.009423,"aum":12633967.04932,"dividendRate":0.018734,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":31.43,"latestTime":"09:26 EDT","volume":8917,"amount":290643.337432,"timestamp":1789046803202,"change":1.33,"changeRate":0.042316,"amplitude":0.069042},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.43,"latestTime":"19:54 EDT","volume":9714,"amount":305110.605,"timestamp":1788998069961,"change":-0.08,"changeRate":-0.002545,"amplitude":0.013363},"volumeRatio":0.696854,"impliedVol":1.2776,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.696854,"shares":451000,"dividePrice":0.5964,"high":32.83,"amplitude":0.040404,"preClose":31.43,"low":31.5601,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.835,"eps":0,"divideRate":0.018734,"volume":73435,"delay":0,"ttmEps":0,"open":32.61,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":32.71,"twentyDayClose":51.7145,"sixtyDayClose":49.236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}