AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES JPM USD EM MK BD AUD

75.910

-0.680-0.89%

Volume:839

Turnover:63.75K

Market Cap:48.93M

PE:- -

High:76.080

Open:76.080

Low:75.860

Close:76.590

52wk High:77.618

52wk Low:73.388

Shares:644.58K

Float Shares:644.58K

Volume Ratio:0.65

T/O Rate:0.13%

Dividend:4.63

Dividend Rate:6.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES JPM USD EM MK BD AUD

Exchange:

ASX

Establishment Date:

2015

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of U.S. dollar denominated, emerging market bonds (hedged to Australian dollars). The Index measures the performance of U.S. dollar denominated fixed and/or floating rate emerging market bonds issued by sovereign and quasi-sovereign entities. The Index is market value weighted and may consist of both investment grade and non-investment grade bonds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IHEB.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHEB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHEB.AU\",,,,,undefined,":{"symbol":"IHEB.AU","market":"AU","secType":"STK","nameCN":"ISHARES JPM USD EM MK BD AUD","latestPrice":75.91,"timestamp":1789107120000,"preClose":76.59,"halted":0,"volume":839,"delay":0,"changeRate":-0.008878443661052445,"nameEN":"ISHARES JPM USD EM MK BD AUD","floatShares":644578,"shares":644578,"eps":0,"marketStatus":"Market Closed","change":-0.68,"latestTime":"09-11 16:12:00 AEST","open":76.08,"high":76.08,"low":75.86,"amount":63748,"amplitude":0.002872,"askPrice":77.28,"askSize":89,"bidPrice":75,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":76.59,"sharesOutstanding":914030,"nav":76.31093,"aum":49188345.999,"dividendRate":0.060956,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.6549571261474278,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHEB.AU","preClose":76.59,"auctionPrice":75.91,"auctionVolume":14,"auction":3,"marketStatus":"盘后竞价","timestamp":1789106992687}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHEB.AU\",,,,,undefined,":{"symbol":"IHEB.AU","floatShares":644578,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6549571261474278,"shares":644578,"dividePrice":4.6272,"high":76.08,"amplitude":0.002872,"preClose":76.59,"low":75.86,"week52Low":73.388,"pbRate":"--","week52High":77.618,"institutionHeld":0,"latestPrice":75.91,"committee":-0.913978,"eps":0,"divideRate":0.060956,"volume":839,"delay":0,"ttmEps":0,"open":76.08,"prevYearClose":75.899,"prevWeekClose":76.71,"prevMonthClose":76.92,"prevQuarterClose":77.037,"fiveDayClose":76.71,"twentyDayClose":76.98,"sixtyDayClose":76.978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHEB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHEB.AU","amount":1.272672,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IHEB.AU","amount":2.1894463,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-10-03","symbol":"IHEB.AU","amount":1.16165679,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IHEB.AU","amount":1.1248054,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-10-03","symbol":"IHEB.AU","amount":1.123856,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-04","defaultRemindTime":1727913600000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"AUD","dateTimestamp":1727877600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHEB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":0.9283257,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":1.3727261,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.8044502,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":2.353149,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":1.798268,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311964013,"yearFounded":2015,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.0105},{"period":"6month","weight":0.0104},{"period":"1year","weight":0.0316},{"period":"ytd","weight":0.0001}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0274}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of U.S. dollar denominated, emerging market bonds (hedged to Australian dollars). The Index measures the performance of U.S. dollar denominated fixed and/or floating rate emerging market bonds issued by sovereign and quasi-sovereign entities. The Index is market value weighted and may consist of both investment grade and non-investment grade bonds.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.00467},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.019397},{"month":3,"riseRate":0.636364,"avgChangeRate":0.002233},{"month":4,"riseRate":0.727273,"avgChangeRate":0.010727},{"month":5,"riseRate":0.818182,"avgChangeRate":0.001838},{"month":6,"riseRate":0.454545,"avgChangeRate":0.001111},{"month":7,"riseRate":0.727273,"avgChangeRate":0.005808},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.012427},{"month":9,"riseRate":0.2,"avgChangeRate":-0.009142},{"month":10,"riseRate":0.4,"avgChangeRate":0.00922},{"month":11,"riseRate":0.9,"avgChangeRate":0.013972},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000419}],"exchange":"ASX","name":"ISHARES JPM USD EM MK BD AUD","nameEN":"ISHARES JPM USD EM MK BD AUD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHEB.AU\",market:\"AU\",,,undefined,":null}}