AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI JAPAN

132.920

-1.030-0.77%

Volume:23.12K

Turnover:3.06M

Market Cap:1.54B

PE:136.51

High:133.000

Open:131.830

Low:131.120

Close:133.950

52wk High:138.140

52wk Low:111.844

Shares:11.57M

Float Shares:11.57M

Volume Ratio:0.74

T/O Rate:0.20%

Dividend:6.72

Dividend Rate:5.06%

EPS(TTM):0.974

EPS(LYR):-7.050

ROE:0.95%

ROA:1.05%

PB:0.11

PE(LYR):-18.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES MSCI JAPAN

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Underlying Index consists of stocks traded primarily on the Tokyo Stock Exchange. Components primarily include consumer discretionary, financial and industrials companies. The Index seeks to measure the performance of the Japanese equity market. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IJP.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":132.92,"timestamp":1789094987637,"preClose":133.95,"halted":0,"volume":23120,"delay":0,"changeRate":-0.00768943635684958,"nameEN":"ISHARES MSCI JAPAN","floatShares":11571700,"shares":11571700,"eps":0.973732,"marketStatus":"Trading","change":-1.03,"latestTime":"09-11 12:51:20 AEST","open":131.83,"high":133,"low":131.12,"amount":3057654,"amplitude":0.014035,"askPrice":132.88,"askSize":70,"bidPrice":132.8,"bidSize":34,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":133.95,"sharesOutstanding":10170089,"nav":134.107413,"aum":1526509003.999,"dividendRate":0.050589,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.735128,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJP.AU","preClose":133.95,"auctionPrice":131.83,"auctionVolume":5,"auctionTime":1789084754058,"referenceTime":1788949803092,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084754058}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":11571700,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":0.735128,"shares":11571700,"dividePrice":6.7243,"high":133,"amplitude":0.014035,"preClose":133.95,"low":131.12,"week52Low":111.844,"pbRate":"0.11","week52High":138.14,"institutionHeld":0,"latestPrice":132.92,"committee":-0.346154,"eps":0.973732,"divideRate":0.050589,"volume":23120,"delay":0,"ttmEps":0.973732,"open":131.83,"prevYearClose":118.096,"prevWeekClose":133.28,"prevMonthClose":132.68,"prevQuarterClose":133.405,"fiveDayClose":133.28,"twentyDayClose":137.44,"sixtyDayClose":133.307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IJP.AU","amount":2.094739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561854110,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.1654},{"period":"ytd","weight":0.1342}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0505},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Underlying Index consists of stocks traded primarily on the Tokyo Stock Exchange. Components primarily include consumer discretionary, financial and industrials companies. The Index seeks to measure the performance of the Japanese equity market. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.002295},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002069},{"month":3,"riseRate":0.526316,"avgChangeRate":0.001654},{"month":4,"riseRate":0.684211,"avgChangeRate":0.019607},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.631579,"avgChangeRate":0.006635},{"month":7,"riseRate":0.578947,"avgChangeRate":0.005413},{"month":8,"riseRate":0.631579,"avgChangeRate":0.008515},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.002075},{"month":10,"riseRate":0.684211,"avgChangeRate":0.018594},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.004939},{"month":12,"riseRate":0.684211,"avgChangeRate":0.012031}],"exchange":"ASX","name":"ISHARES MSCI JAPAN","nameEN":"ISHARES MSCI JAPAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":null}}