ISHARES S&P 500 ETF/AUS

70.650

-0.080-0.11%

Volume:317.10K

Turnover:22.38M

Market Cap:14.43B

PE:- -

High:70.690

Open:70.560

Low:70.510

Close:70.730

52wk High:73.590

52wk Low:61.192

Shares:204.28M

Float Shares:204.28M

Volume Ratio:0.99

T/O Rate:0.16%

Dividend:0.74

Dividend Rate:1.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IVV.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":70.65,"timestamp":1789020720000,"preClose":70.73,"halted":0,"volume":317102,"delay":0,"changeRate":-0.0011310617842499404,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":204275117,"shares":204275117,"eps":0,"marketStatus":"Closed","change":-0.08,"latestTime":"09-10 16:12:00 AEST","open":70.56,"high":70.69,"low":70.51,"amount":22383708,"amplitude":0.002545,"askPrice":70.7,"askSize":10,"bidPrice":70.65,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":70.73,"sharesOutstanding":195078831,"nav":70.707222,"aum":14500256529,"dividendRate":0.010512,"bidAskSpread":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.989211,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVV.AU","preClose":70.73,"auctionPrice":70.65,"auctionVolume":295,"auctionTime":1789020592735,"referencePrice":70.65,"referenceTime":1789036203090,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020592735}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":204275117,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.989211,"shares":204275117,"dividePrice":0.7427,"high":70.69,"amplitude":0.002545,"preClose":70.73,"low":70.51,"week52Low":61.192,"pbRate":"--","week52High":73.59,"institutionHeld":0,"latestPrice":70.65,"committee":-0.333333,"eps":0,"divideRate":0.010512,"volume":317102,"delay":0,"ttmEps":0,"open":70.56,"prevYearClose":68.078,"prevWeekClose":71.61,"prevMonthClose":71.49,"prevQuarterClose":72.057,"fiveDayClose":71.3,"twentyDayClose":73.19,"sixtyDayClose":70.662},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IVV.AU","amount":0.23299,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IVV.AU","amount":0.13951948,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IVV.AU","amount":0.1738525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}