US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Technology, AI & Deep Learning ETF

62.43

+1.071.74%

Volume:805

Turnover:50.10K

Market Cap:39.95M

PE:- -

High:62.43

Open:61.36

Low:62.43

Close:61.36

52wk High:65.98

52wk Low:37.89

Shares:640.00K

Float Shares:640.00K

Volume Ratio:0.59

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Floods Into Robot Brains: Physical AI Foundation Models Usher in a New Era for Embodied Intelligence

Eastern Compute Core's Guo Wei: Redefining AI Chip Solutions Through an "Eastern Framework"

StepAudio 3 Released: Voice AI Advances to Full-Cycle Interaction and Creation

Trump Rejects Tighter AI Regulation as Nvidia, Big Tech Face AI Slowdown Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/LRNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","market":"US","secType":"STK","nameCN":"TrueShares Technology, AI & Deep Learning ETF","latestPrice":62.426,"timestamp":1789416000000,"preClose":61.36,"halted":0,"volume":805,"delay":0,"changeRate":0.017372881355932245,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"Pre-Mkt","change":1.066,"latestTime":"09-15 07:50:17 EDT","open":61.36,"high":62.426,"low":62.426,"amount":50096.309199999996,"amplitude":0,"askPrice":99.25,"askSize":100,"bidPrice":25.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":62.426,"sharesOutstanding":700000,"nav":61.4156,"aum":39305991.81,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":62.426,"latestTime":"18:56 EDT","volume":135,"amount":8276.83,"timestamp":1789426610665,"change":-1.256,"changeRate":-0.02012,"amplitude":0.003044},"volumeRatio":0.5854614002795895,"impliedVol":0.1865,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNZ\",,,,,undefined,":{"symbol":"LRNZ","floatShares":640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5854614002795895,"shares":640000,"dividePrice":0,"high":62.426,"amplitude":0,"preClose":61.36,"low":62.426,"week52Low":37.89,"pbRate":"--","week52High":65.98,"institutionHeld":0,"latestPrice":62.426,"eps":0,"divideRate":0,"volume":805,"delay":0,"ttmEps":0,"open":61.36,"prevYearClose":47.6572,"prevWeekClose":61.36,"prevMonthClose":63.04,"prevQuarterClose":64.5277,"fiveDayClose":61.82,"twentyDayClose":65.0191,"sixtyDayClose":59.6571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRNZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"LRNZ","amount":0.06255,"defaultRemindTime":1640788200000,"name":"TrueMark Technology, AI & Deep Learning ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRNZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.06255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197217521","title":"Capital Floods Into Robot Brains: Physical AI Foundation Models Usher in a New Era for Embodied Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=1197217521","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197217521?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:37","pubTimestamp":1789468636,"startTime":"0","endTime":"0","summary":"As price competition intensifies across the humanoid robot hardware sector and the homogeneity of physical bodies becomes more pronounced, the industry's competitive focus is shifting decisively...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","PBOT","GPTZ","WDRN","WISE","QTOC","AIPO","EPAI","KOMP","VTHR","ROBO","CHAT","LRNZ","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153222336","title":"Eastern Compute Core's Guo Wei: Redefining AI Chip Solutions Through an \"Eastern Framework\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1153222336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153222336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:42","pubTimestamp":1789465349,"startTime":"0","endTime":"0","summary":"At the opening ceremony of the 2026 IICIE International Integrated Circuit Innovation Expo and the Integrated Circuit Innovation Summit held in Shenzhen, Eastern Compute Core Vice President Guo Wei...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISE","EPAI","GPTZ","AIVC","AVL","AVGC","ALAI","LRNZ","03191","AVGU","AVGX","AIFD","AIS","AVS","AIBU","AVGG","FAI","AVGW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178115135","title":"StepAudio 3 Released: Voice AI Advances to Full-Cycle Interaction and Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=1178115135","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178115135?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:20","pubTimestamp":1789464021,"startTime":"0","endTime":"0","summary":"On September 15, the latest generation of voice large models, the StepAudio 3 series, was unveiled, introducing five models at once: StepAudio 3 Realtime, StepAudio 3 ASR, StepAudio 3 TTS, StepAudio...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPTZ","EPAI","LRNZ","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648155","title":"Trump Rejects Tighter AI Regulation as Nvidia, Big Tech Face AI Slowdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648155?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:56","pubTimestamp":1789462566,"startTime":"0","endTime":"0","summary":"President Donald Trump pushed back against calls for tighter AI regulation on Monday, arguing that new federal guardrails could slow the U.S. techn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-rejects-tighter-ai-regulation-as-nvidia-big-tech-face-ai-slowdown-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-rejects-tighter-ai-regulation-as-nvidia-big-tech-face-ai-slowdown-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMAT","KQQQ","AIHY","FDIF","QTOC","GTOP","QLD","TECB","AIVC","VTHR","XAIX","EPAI","GINN","ARTY","GPTZ","TMGN","FFND","DTEC","QQMG","XT","CGGG","CHAT","AIFD","FWD","QFLR","KOMP","WISE","FRWD","IGPT","AIYY","BAI","AIQU","FNGD","AIBD","NBGX","PSAI","BKIV","QQQG","LRNZ","TEKY","AIPO","AGIX","GOOX","TDVI","DRAI","ROBT","AIBU","NVDA","THNQ","FFLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRNZ\",params:#limit:6,delay:false,,,undefined,":[]}}