US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 1X Shares

8.60

+0.05000.58%

Pre-market: 8.600.00000.00%07:54 EDT

Volume:21.58M

Turnover:185.32M

Market Cap:213.28M

PE:- -

High:8.61

Open:8.57

Low:8.57

Close:8.55

52wk High:10.28

52wk Low:8.36

Shares:24.80M

Float Shares:24.80M

Volume Ratio:0.71

T/O Rate:87.01%

Dividend:0.29

Dividend Rate:3.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck

Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives

Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August

Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":8.6,"timestamp":1788984000000,"preClose":8.55,"halted":0,"volume":21577858,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.6,"latestTime":"07:54 EDT","volume":388,"amount":3334.4657920000004,"timestamp":1789041258528,"change":0,"changeRate":0,"amplitude":0.002291},"delay":0,"changeRate":0.005847953216374144,"floatShares":24799982,"shares":24799982,"eps":0,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"09-10 08:14:32 EDT","open":8.57,"high":8.61,"low":8.57,"amount":185320775.308331,"amplitude":0.004678,"askPrice":8.61,"askSize":25111,"bidPrice":8.6,"bidSize":25100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.6,"sharesOutstanding":23599982.5,"nav":8.55,"aum":212051230.21,"dividendRate":0.033837,"bidAskSpread":0.001172,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.6,"latestTime":"07:54 EDT","volume":388,"amount":3334.4657920000004,"timestamp":1789041258528,"change":0,"changeRate":0,"amplitude":0.002291},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:30 EDT","volume":228344,"amount":1961090.74,"timestamp":1788996609311,"change":-0.01,"changeRate":-0.001163,"amplitude":0.001163},"volumeRatio":0.7139180992973966,"impliedVol":0.1852,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":24799982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7139180992973966,"shares":24799982,"dividePrice":0.291,"high":8.61,"amplitude":0.004678,"preClose":8.55,"low":8.57,"week52Low":8.36,"pbRate":"--","week52High":10.28,"institutionHeld":0,"latestPrice":8.6,"committee":-0.000219,"eps":0,"divideRate":0.033837,"volume":21577858,"delay":0,"ttmEps":0,"open":8.57,"prevYearClose":9.43,"prevWeekClose":8.51,"prevMonthClose":8.53,"prevQuarterClose":8.67,"fiveDayClose":8.59,"twentyDayClose":8.46,"sixtyDayClose":8.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPDN","amount":0.07038,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"SPDN","amount":0.07929,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141405824","title":"Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck","url":"https://stock-news.laohu8.com/highlight/detail?id=1141405824","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141405824?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041914,"startTime":"0","endTime":"0","summary":"Pre-market trading on Thursday shows a mixed picture for major US indices, with Dow futures edging up 0.10%, S&P 500 futures slipping 0.09%, and Nasdaq futures falling 0.58%. Across the Atlantic,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","YSEP","UPRO","SPYQ","IVV","HEZU","FLEU","PPI","BK4585","MMAX","EZU","DMAX","SPYU","SPYM","SMAX","EURZ","SPXS","SPXL","SPUU","EWK","HIBL","FEUL","VOO","SSO","SPY","SH","SPYH","FSXEmain","BK4588","PTEU","SPXU","SDS","YSPY","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194366925","title":"Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=1194366925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194366925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041649,"startTime":"0","endTime":"0","summary":"A top artificial intelligence researcher has resigned from Anthropic, a US-based AI firm, issuing a stark warning that unchecked AI development could lead to humanity's demise within the next decade....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYU","UPRO","AGIX","SPXL","CARK","SPYM","SPXS","FBCG","BK4504","SPXU","SH","SPYH","QTOC","VTHR","QQQE","SPUU","VONG","BK4588","QQHG","SMAX","STXG","MMAX","CHAT","HIBL","EGUS","SPY","AIPO","DMAX","BK4550","QSPT","QGRO","ARTY","YSPY","CGGO","SSO","BK4581","SPDN","VONE","ILCG","BK4585","PQJA","IVV","BK4534","SDS","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149063512","title":"Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August","url":"https://stock-news.laohu8.com/highlight/detail?id=1149063512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149063512?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:25","pubTimestamp":1789032352,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's next policy meeting just days away, the upcoming August Consumer Price Index (CPI) report stands as the final major inflation reading before officials convene. Following a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","LU0310799852.SGD","LU0417517546.SGD","LU0942090050.USD","TFNS","BUCK","USHY","VCSH","BIV","SPYQ","HMOP","IE00B7SZLL34.SGD","LU0162691827.USD","TBT","BK4501","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585","LU0980610538.SGD",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","LU1814569148.SGD","YSPY","LU2461242641.AUD","QSWN","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","LU0072461881.USD","LU0128525929.USD","VGLT","ZBmain","TSYW","LU0648001328.SGD","LU0149725797.USD","GOVT","UBT","IBTJ","SH","LQDD","LU0251142724.SGD","LU0251131958.USD","LU2236285917.USD","DPST","LU1894683264.USD","XLRI","HYG","JUCY","LU0683600562.USD","LU0289960550.SGD","MYCN","US7Y.BOND","LU0208291251.USD","MMAX","IE00B19Z3581.USD","TIP","UPRO","TMF","EBUF","ZROZ","LU0130102774.USD","LU0310800965.SGD","BK4559","TBIL","BBIB","GBIL","FEM","IYF","OOQB","BSV","LU0048573561.USD","BND","VGSH","IE000M9KFDE8.USD","FLGV","US5Y.BOND","LU1280957306.USD","AGZD","IVV","SPXS","BBLB","DBND","LU1791807156.HKD","SHV","SPXU","TLTX","LU0052756011.USD","VGIT","IEI","LU0640476718.USD","US12M.BOND","TLTW","LU0320765489.SGD","KRX","LU0310800379.SGD","LU2361044949.HKD","TLH","VFH","TUA","BWZ","LU0130517989.USD","LU0211327993.USD","LU1267930573.SGD","NELS","SPYI","IEF","US6M.BOND","LU1668664300.SGD","BK4207","US10Y.BOND","BIL","LU0477156953.USD","LU0742534661.SGD","SKRE","LU1267930227.SGD","UDN","BK4561","XBOX","KBE","UUP","LU1035773651.USD","SDS","AGG","LU2361045086.USD","NGHT","HIBL","BK4535","MUNX","LU1894683348.USD","SPY","MESmain","LIAJ","LU0029864427.USD","MINT","SPYU","LU1074936037.SGD","BBSB","OEX","SGOV","JULD","LU0267386448.USD","XBIL","TLTI","LU1267930490.SGD","NEMD","LU2361044865.SGD","TYO","LU0868494708.USD","ESmain","BK4504","JPST","TNmain","LU0128525689.USD","SPXL","LU1201861249.SGD","SPYH","PBDC","ZFmain","IE0002270589.USD","EMPB","WFC","VOO","LU0971096721.USD","CIVG","BOXX","HK0000934320.USD","LU0106831901.USD","SPYM","LU0708994859.HKD","LQD","OEF","BWX","EDV","LU0070302665.USD","LU0175139822.USD","LU0868494617.USD","BK4581","IAT","SHY","US2Y.BOND","XTEN","TFJL","WAMA","IE00B19Z3B42.SGD","LU0787776722.HKD","SPYB","LU1506573853.SGD","LU0256863811.USD","TLT","GOLY","LU1363072403.SGD","LU0211328371.USD","UBmain","XLF","ISHG","KRE","BK4582","BK4550","US3Y.BOND","LU0154236417.USD","PGF","LU0314106906.USD","FTXO","DMAX","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140054032","title":"Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1140054032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140054032?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:12","pubTimestamp":1789031573,"startTime":"0","endTime":"0","summary":"Oil's surge past the $100 mark has reignited inflation worries, piling pressure on financial markets across the Asia-Pacific region.Brent crude touched $101.94 a barrel in early Asian trading on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UPRO","ALTL","IBTL","BK4550","SPXS","MMAX","HIBL","ZTmain","WAMA","JUNW","YSPY","HEQ","EQTY","EWY","EBND","VTHR","SPIN","UTES","PBSE","OCDB","ACLC","BUFT","TSYX","TDAX","VXUS","XNTK","IVV","QCJA","FMTM","IBTB","OBIL","MBOX","UJAN","BBUS","BK4585","FNGS","STOX","SMAX","DYNF","QB","GSUS","OAKM","USPX","VAIE","SPXL","BKLG","RSSY","WBIL","SPYH","RECI","RSEE","BK4535","GQI","BUFD","FFA","MKOR","EDGE","SPYM","SH","GSLC","XSPI","HAPR","XXV","LDER","SSO","KORU","NYSX","BXMX","KHPI","XVOL","DMAX","MRCP","JULD","MTUL","AAUA","MSLC","SPYT","GOVM","FLV","XYLG","AESR","CPNM","TPAY","EQL","MFMO","QBQF","SPXU","ZFmain","SDS","SPYU","ZBmain","STRV","SPUU","CPSM","MBCE","FTA","BMVP","SAMM","TRTY","BK4196","FEX","VOO","BSTP","MPAY","SPYQ","PBJA","ZNmain","VFMO","EXEQ","SVOL","ILCB","MMAR","SIXA","SPDN","XLUX","SCHX","ONEO","FLKR","SPHQ","GVLE","CAIE","MAYU","SPEM","QJN","CPNQ","IUS","FFLG","JMOM","SCLZ","BK4588","FNDX","TNmain","IYY","PSMR","VTG","UBmain","BK4581","SCDL","KSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}