US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

109.98

-0.4353-0.39%

Volume:5K

Turnover:559.22K

Market Cap:293.65M

PE:- -

High:110.15

Open:110.15

Low:109.98

Close:110.42

52wk High:113.74

52wk Low:98.59

Shares:2.67M

Float Shares:2.67M

Volume Ratio:6.02

T/O Rate:0.19%

Dividend:1.48

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Alert: Significant Hike Expected at End of September

Oil Price Adjustment Update: Major Hike Expected at Upcoming Window

Fuel Price Adjustment Announcement Scheduled for Late September

Oil Price Rally Faces Headwinds From Weak Downstream Demand, Says Chief Economist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":109.98,"timestamp":1789481338263,"preClose":110.4153,"halted":0,"volume":5079,"delay":0,"changeRate":-0.003942388418996263,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Trading","change":-0.4353,"latestTime":"09-15 10:10:29 EDT","open":110.15,"high":110.15,"low":109.98,"amount":559220.55234,"amplitude":0.00154,"askPrice":109.94,"askSize":500,"bidPrice":109.7,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.4153,"sharesOutstanding":2580001,"nav":110.0826,"aum":295021478.0826,"dividendRate":0.013421,"bidAskSpread":0.001869,"postHourTrading":{"tag":"盘后","latestPrice":110.295,"preClose":110.4153,"latestTime":"19:30 EDT","volume":13,"amount":1435.3989,"timestamp":1789428601624,"change":-0.1203,"changeRate":-0.00109,"amplitude":0},"volumeRatio":6.022944,"impliedVol":0.0525,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.022944,"shares":2670001,"dividePrice":1.476,"high":110.15,"amplitude":0.00154,"preClose":110.4153,"low":109.98,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":109.98,"eps":0,"divideRate":0.013421,"volume":5079,"delay":0,"ttmEps":0,"open":110.15,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":110.5176,"twentyDayClose":111.7,"sixtyDayClose":107.7479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179891778","title":"Fuel Price Adjustment Alert: Significant Hike Expected at End of September","url":"https://stock-news.laohu8.com/highlight/detail?id=1179891778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179891778?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:12","pubTimestamp":1789474340,"startTime":"0","endTime":"0","summary":"According to the established fuel pricing mechanism, the next adjustment will take effect at midnight on September 24th, with only ten days remaining until the scheduled change. On September 14th,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","UGA","DBO","IEO","ERX","OILT","BWET","OIH","PXE","OILU","PEJ","TPOR","PXJ","FTXN","WEEI","IXC","UAE","DUG","DRLL","DBC","SDOG","DIG","OILK","BK4585","USL","XES","SPXT","GUSH","USOI","VOOV","XLEX","DBE","WTIU","BK4588","BNO","VDE","DRIP","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180474931","title":"Oil Price Adjustment Update: Major Hike Expected at Upcoming Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1180474931","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180474931?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:01","pubTimestamp":1789470083,"startTime":"0","endTime":"0","summary":"As of September 15th, the current fuel pricing cycle is well underway, with the 19th adjustment window of the year scheduled to open at midnight on September 24th. That leaves just nine days before...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","USL","OILU","PXE","OIH","BNO","DBE","TPOR","GUSH","USE","DBO","BK4588","PEJ","DRLL","IEO","SDOG","DBC","WEEI","XES","OILK","WTIU","XLEX","FTXN","IXC","DUG","UGA","USOI","VOOV","ERX","SPXT","VDE","BK4585","OILT","UAE","PXJ","DRIP","DIG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150810732","title":"Fuel Price Adjustment Announcement Scheduled for Late September","url":"https://stock-news.laohu8.com/highlight/detail?id=1150810732","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150810732?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:30","pubTimestamp":1789468250,"startTime":"0","endTime":"0","summary":"International oil prices climbed on the 14th. By the close of trading, light crude oil futures for October delivery on the New York Mercantile Exchange rose $1.34 to settle at $101.39 per barrel, a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","SPXT","DRIP","BWET","GUSH","FTXN","DIG","DRLL","UAE","WEEI","IXC","XES","DUG","UGA","OILT","IEO","XLEX","PXJ","BK4570","VDE","BK4588","PEJ","OILK","DBO","USOI","SDOG","BNO","TPOR","PXE","DBC","ERX","OILU","USE","USL","OIH","BK4585","DBE","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164843534","title":"Oil Price Rally Faces Headwinds From Weak Downstream Demand, Says Chief Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=1164843534","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164843534?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:30","pubTimestamp":1789464633,"startTime":"0","endTime":"0","summary":"Jiecheng Energy Chief Economist Yan Jiantao points out that the recent oil price surge is primarily driven by an exceptionally strong El Ni帽o phenomenon, attacks on oil and gas facilities in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","IXC","BK4588","UAE","159945","USE","DIG","DRIP","IEO","DBC","BK4585","BWET","TPOR","OILU","PEJ","PXJ","DRLL","OILK","UGA","WTIU","PXE","XLEX","GUSH","SPXT","VDE","SDOG","USL","USOI","BNO","FTXN","DBO","ERX","OILT","DBE","VOOV","OIH","BK4570","DUG","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}