US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

70.06

+2.253.31%

Volume:1.62M

Turnover:113.43M

Market Cap:847.67M

PE:- -

High:70.30

Open:69.51

Low:69.12

Close:67.81

52wk High:79.26

52wk Low:46.25

Shares:12.10M

Float Shares:12.10M

Volume Ratio:1.27

T/O Rate:13.42%

Dividend:0.77

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?

What Trump’s $5K Checks Would Mean for Inflation

Update: Communication Services, Technology Push US Equity Indexes Higher in Midday Trading

MT Newswires Live

Inflation Just Gave The Fed A New Problem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":70.055,"timestamp":1789150009800,"preClose":67.81,"halted":0,"volume":1623682,"delay":0,"changeRate":0.033107211325763226,"floatShares":12100000,"shares":12100000,"eps":0,"marketStatus":"Trading","change":2.245,"latestTime":"09-11 14:07:00 EDT","open":69.51,"high":70.3,"low":69.12,"amount":113425123.19827001,"amplitude":0.017402,"askPrice":70.06,"askSize":675,"bidPrice":70.04,"bidSize":881,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.81,"sharesOutstanding":12900000,"nav":69.0584,"aum":849418320,"dividendRate":0.011034,"bidAskSpread":0.000259,"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":67.81,"latestTime":"09:29 EDT","volume":87264,"amount":6052367.502719999,"timestamp":1789133399999,"change":1.68,"changeRate":0.024775,"amplitude":0.028022},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.81,"latestTime":"19:59 EDT","volume":31993,"amount":2170731.4375,"timestamp":1789084758347,"change":0.02,"changeRate":0.000295,"amplitude":0.002507},"volumeRatio":1.26977,"impliedVol":0.3785,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.26977,"shares":12100000,"dividePrice":0.773,"high":70.3,"amplitude":0.017402,"preClose":67.81,"low":69.12,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":70.055,"committee":0.132391,"eps":0,"divideRate":0.011034,"volume":1623682,"delay":0,"ttmEps":0,"open":69.51,"prevYearClose":57.91,"prevWeekClose":73.25,"prevMonthClose":72.41,"prevQuarterClose":70.09,"fiveDayClose":74.49,"twentyDayClose":75.31,"sixtyDayClose":69.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134851368","title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134851368","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134851368?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:18","pubTimestamp":1789100285,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1283.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MMAX","YSPY","SMAX","UDOW","SDS",".DJI",".IXIC","YMmain","DXD","SPYH","SPYQ","SPXU","SPXL","SPYU","SQQQ","DDM","IVV","SPY","DOG","SH","SPXS","SDOW","HIBL","QQQ","UPRO","SSO","ESmain","SPUU","SPYM","DIA","SPDN","NQmain","DMAX","VOO",".SPX"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/render_1283_1789095615050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/tts/voiceover_ae49c14247cd2531.mp3","isAI":true},"gpt_icon":0},{"id":"1177423468","title":"What Trump’s $5K Checks Would Mean for Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423468","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177423468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:15","pubTimestamp":1789092951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Trump’s $5K Checks Would Mean for Inflation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOO","SPDN","SPYH","SH","IVV","HIBL","SSO","DMAX","SDOW","YSPY","DIA","SPXU","SPUU","SPYU",".DJI","SPXS","SMAX","SPYM","UDOW","DXD","MMAX","SPXL","SDS",".SPX","UPRO","SPYQ","DOG",".IXIC","SPY"],"isVideo":true,"video":{"duration":54,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1273.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1273.webp","audio_url":"https://static.tigerbbs.com/7fb964e0fcce8baad55cad5b8985088d.mp3","isAI":true},"gpt_icon":0},{"id":"2666575028","title":"Update: Communication Services, Technology Push US Equity Indexes Higher in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575028?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:51","pubTimestamp":1789145497,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid a broad-based rally led by communication services and technology, after August's consumer price inflation data sparked a rise in short-term government bond yields and crude oil slumped.The Nasdaq Composite jumped 1.2% to 26,399.2, the S&P 500 climbed 1.1% to 7,673.3, and the Dow Jones Industrial Average advanced 1.1% to 52,605.7 after midday Friday.The consumer price index rose 0.4% month on month, the fastest pace since May and above July's 0.1% gain, the Bureau of Labor Statistics data showed Friday. The move matched the Bloomberg-polled consensus. Core inflation, which excludes the more volatile food and energy components, jumped to a four-month high of 0.3%, exceeding market projections for an unchanged 0.2% growth.On an annual basis, headline inflation held steady at 3.4%, as expected. The annual core measure eased to 2.4% from 2.5%, also in line with projections.Most US Treasury yields rose in midday trading. The two-year jumped 6.3 basis points to 4.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLC","ESLV","VOO","IUS","SPLV","UDOW","ILCV","WIMI","GPIX","PLGI","VTV","BAMA","FTEC","PSQ",".IXIC","AGGZ","CGDV","MOAT","QQQA","SPCT","HIDV","LGH","SSO","TOPT","IVE","IMCG","EQRR","EQR","GRNY","MAPP",".SPX","CGUS","HIBL","SCHG","DIVZ","MDLV","SAMT","SPHQ","CGVV","FT","LCG","KLCD","SDOG","CDC",".DJI","QQQY","FLXI","RULE","RHTX","FLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104545437","title":"Inflation Just Gave The Fed A New Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1104545437","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104545437?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:50","pubTimestamp":1789138233,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ef414b6f9f3e0e8e99af483dc18488ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef414b6f9f3e0e8e99af483dc18488ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inflation Just Gave the Fed a New Problem","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","SPXL","DOG","SPUU","SQQQ","SMAX","HIBL","SH",".SPX",".DJI","SPYM","SPXU","UDOW","DMAX","SPXS","SPY","UPRO","QQQ","SPYQ","IVV","NQmain","SSO","VOO","DXD",".IXIC","DIA","SPDN","DDM","SDS","ESmain","SDOW","TQQQ","YMmain","MMAX","SPYU"],"isVideo":true,"video":{"duration":111,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1374/render_1374_1789136170263.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1374.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1374/tts/voiceover_33a21f237c8d90b2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}