US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

69.76

+1.952.87%

Volume:1.71M

Turnover:119.38M

Market Cap:844.05M

PE:- -

High:70.30

Open:69.51

Low:69.12

Close:67.81

52wk High:79.26

52wk Low:46.25

Shares:12.10M

Float Shares:12.10M

Volume Ratio:1.08

T/O Rate:14.12%

Dividend:0.77

Dividend Rate:1.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30 ETF

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":69.7565,"timestamp":1789154025125,"preClose":67.81,"halted":0,"volume":1708820,"delay":0,"changeRate":0.028705205721869936,"floatShares":12100000,"shares":12100000,"eps":0,"marketStatus":"Trading","change":1.9465,"latestTime":"09-11 15:13:46 EDT","open":69.51,"high":70.3,"low":69.12,"amount":119375010.71828,"amplitude":0.017402,"askPrice":69.75,"askSize":650,"bidPrice":69.73,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.81,"sharesOutstanding":12900000,"nav":69.0584,"aum":849418320,"dividendRate":0.011081,"bidAskSpread":0.000259,"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":67.81,"latestTime":"09:29 EDT","volume":87264,"amount":6052367.502719999,"timestamp":1789133399999,"change":1.68,"changeRate":0.024775,"amplitude":0.028022},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.81,"latestTime":"19:59 EDT","volume":31993,"amount":2170731.4375,"timestamp":1789084758347,"change":0.02,"changeRate":0.000295,"amplitude":0.002507},"volumeRatio":1.079958,"impliedVol":0.381,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.079958,"shares":12100000,"dividePrice":0.773,"high":70.3,"amplitude":0.017402,"preClose":67.81,"low":69.12,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":69.7565,"committee":-0.733333,"eps":0,"divideRate":0.011081,"volume":1708820,"delay":0,"ttmEps":0,"open":69.51,"prevYearClose":57.91,"prevWeekClose":73.25,"prevMonthClose":72.41,"prevQuarterClose":70.09,"fiveDayClose":74.49,"twentyDayClose":75.31,"sixtyDayClose":69.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.0897},{"period":"1month","weight":-0.0971},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.3152},{"period":"1year","weight":0.3296},{"period":"ytd","weight":0.171}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027245},{"month":2,"riseRate":0.625,"avgChangeRate":0.018521},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.00307},{"month":4,"riseRate":0.705882,"avgChangeRate":0.035415},{"month":5,"riseRate":0.647059,"avgChangeRate":-0.006262},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016469},{"month":7,"riseRate":0.823529,"avgChangeRate":0.066956},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.010362},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.014046},{"month":10,"riseRate":0.625,"avgChangeRate":0.071435},{"month":11,"riseRate":0.8125,"avgChangeRate":0.102738},{"month":12,"riseRate":0.6875,"avgChangeRate":0.020155}],"exchange":"ARCA","name":"ProShares UltraPro Dow30 ETF","nameEN":"ProShares UltraPro Dow30 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null}}