AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.014	0.00%	0.000	0	0	0.00%	4.09M	0.00%	-22.22%	-17.65%	-57.58%
GUZ GOMEZ MINI S AU GYGKOT.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	-35.53%	0.00%	-29.53%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.68%
GUZ GOMEZ MINI S AU GYGKOR.AU	5.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.27%	-33.96%
GUZ GOMEZ MINI S AU GYGKOQ.AU	12.990	0.00%	0.000	0	0	0.00%	0	+2.77%	-36.91%	-36.91%	-2.33%
GUZ GOMEZ MINI S AU GYGKOP.AU	34.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0	0	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.3489 GWA MINI Put AU GWAKOQ.AU	1.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.3677 GWA MINI Call AU GWAKOB.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.032	0.00%	0.000	268.81K	9K	0.00%	22.08M	0.00%	+60.00%	+3.23%	-60.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.027	0.00%	0.000	1.93M	50.71K	7.41%	35.74M	-3.57%	-3.57%	-6.90%	-30.77%
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	2.06M	28.88K	0.00%	16.81M	-17.65%	-22.22%	-22.22%	-65.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=155"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4087153.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.575758,"amount":0,"eps":-0.066,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.507008,"roa":-0.036724,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":723052.568,"shares":291939537,"floatShares":51646612},{"symbol":"GYGKOT.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":17.418413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":-0.355311,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295295,"changeRateYTD":-0.295295,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":41.905549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286751,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOR.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":35.403983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.242739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.452968,"changeRateYTD":-0.339581,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOQ.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":12.99,"volume":0,"market":"AU","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":32.139941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.09,"week52Low":10.21,"changeRate5Day":0.02769,"changeRate20Day":-0.369111,"changeRate60Day":-0.369111,"changeRateWTD":0,"changeRateMTD":0.272282,"changeRateQTD":-0.369111,"changeRateYTD":-0.023308,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOP.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":34.83,"volume":0,"market":"AU","high":34.83,"low":34.83,"preClose":34.83,"open":34.83,"turnoverRate":0,"peRate":86.176607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":34.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.870978,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":11.832375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOQ.AU","nameCN":"CITIWARRANTS 3.3489 GWA MINI Put","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.546152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOB.AU","nameCN":"CITIWARRANTS 1.3677 GWA MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.34155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":268807,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":22079730.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":0.032258,"changeRateWTD":0.066667,"changeRateMTD":-0.030303,"changeRateQTD":0.103448,"changeRateYTD":-0.6,"amount":8602,"eps":-0.018937,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.250813,"roa":-0.146586,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7593194.4,"shares":689991565,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":5208.1458,"roa":-0.489377,"roe":-0.466997,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":1931624,"market":"AU","high":0.028,"low":0.026,"preClose":0.027,"open":0.028,"turnoverRate":0.002556,"peRate":0,"amplitude":0.074074,"marketValue":35743506.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.129032,"changeRateYTD":-0.307692,"amount":50709,"eps":-0.004027,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":2.820154,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":20402930.025,"shares":1323833588,"floatShares":755664075},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":2062659,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.007687,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.176471,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":28877,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360}]}}}