AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 2.9906 GPT Instalment MINI AU GPTJOC.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0	0	0.00%	5.33M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.030	0.00%	0.000	537.48K	15.66K	6.67%	96.82M	0.00%	-3.23%	0.00%	-18.92%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	2.020	0.00%	0.000	766.12K	1.54M	1.98%	1.52B	-2.42%	-4.72%	-8.14%	-13.79%
GOWING BROS LIMITED AU GOW.AU	2.100	0.00%	0.000	10.28K	21.49K	0.48%	113.77M	+0.96%	-0.47%	-5.41%	-7.45%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0	0	0.00%	3.80B	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.770	0.00%	0.000	0	0	0.00%	4.49M	-0.52%	-0.86%	-0.23%	+1.82%
GBLX GOLD IMINI AU GOLJOB.AU	46.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.41%
GBLX GOLD IMINI AU GOLJOA.AU	18.250	0.00%	0.000	0	0	0.00%	0	0.00%	+9.15%	-6.41%	-27.92%
Etfs Metal Securities Australia Limited AU GOLDA.AU	24.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0	0	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.035	0.00%	0.000	375.35K	13.14K	0.00%	17.21M	-2.78%	-7.89%	-5.41%	-22.22%
GR ENGINEERING SERVICES LTD AU GNG.AU	6.880	0.00%	0.000	359.34K	2.48M	3.34%	1.30B	+1.78%	+15.96%	+27.10%	+61.46%
GENESIS ENERGY LTD AU GNE.AU	2.150	0.00%	0.000	41.80K	90.30K	1.40%	2.81B	-6.52%	-2.71%	+2.87%	+8.31%
GRAINCORP MINI S AU GNCKOS.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRAINCORP MINI S AU GNCKOR.AU	4.360	0.00%	0.000	0	0	0.00%	0	-0.46%	+141.55%	+86.32%	+86.32%
GRAINCORP MINI S AU GNCKOQ.AU	1.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.14%	-65.27%
GRAINCORP MINI S AU GNCKOP.AU	3.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.95%

1 ...155 156 157 158 159 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GPTJOC.AU","nameCN":"CITIWARRANTS 2.9906 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":2.701617,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":630.051089,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000065,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":30.015478,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":537483,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.000631,"peRate":0,"amplitude":0.066667,"marketValue":96817859.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.071429,"changeRateYTD":-0.189189,"amount":15655,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.134392,"roa":-0.036388,"roe":-0.059802,"dividePrice":0,"divideRate":0,"floatMarketCap":25569368.07,"shares":3227261998,"floatShares":852312269},{"symbol":"GOZ.AU","nameCN":"GROWTHPOINT PROPERTIES AUSTR","changeRate":0,"change":0,"latestPrice":2.02,"volume":766120,"market":"AU","high":2.03,"low":1.99,"preClose":2.02,"open":2.03,"turnoverRate":0.002931,"peRate":16.880881,"amplitude":0.019802,"marketValue":1523691672.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.479,"week52Low":1.988,"changeRate5Day":-0.024155,"changeRate20Day":-0.04717,"changeRate60Day":-0.081401,"changeRateWTD":0.004975,"changeRateMTD":-0.028846,"changeRateQTD":-0.069124,"changeRateYTD":-0.137857,"amount":1540704,"eps":0.119662,"lyrEps":0.119662,"lyrPeRate":16.880881,"pbRate":0.665978,"roa":0.032111,"roe":0.038778,"dividePrice":0.1841,"divideRate":0.091139,"floatMarketCap":527975162.86,"shares":754302808,"floatShares":261373843},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.1,"volume":10275,"market":"AU","high":2.1,"low":2.09,"preClose":2.1,"open":2.1,"turnoverRate":0.000486,"peRate":0,"amplitude":0.004762,"marketValue":113766800.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.309,"week52Low":2.04,"changeRate5Day":0.009615,"changeRate20Day":-0.004739,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.036697,"changeRateYTD":-0.074482,"amount":21485,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.559114,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.028571,"floatMarketCap":44386173.3,"shares":54174667,"floatShares":21136273},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.639,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":49.77,"volume":0,"market":"AU","high":49.77,"low":49.77,"preClose":49.77,"open":49.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4494231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":-0.005197,"changeRate20Day":-0.008625,"changeRate60Day":-0.002285,"changeRateWTD":0,"changeRateMTD":-0.007439,"changeRateQTD":-0.005634,"changeRateYTD":0.018229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2205,"divideRate":0.044615,"floatMarketCap":4494231,"shares":90300,"floatShares":90300},{"symbol":"GOLJOB.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.31,"volume":0,"market":"AU","high":46.31,"low":46.31,"preClose":46.31,"open":46.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.31,"week52Low":37.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOA.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":18.25,"volume":0,"market":"AU","high":18.25,"low":18.25,"preClose":18.25,"open":18.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":15.24,"changeRate5Day":0,"changeRate20Day":0.091507,"changeRate60Day":-0.064103,"changeRateWTD":0,"changeRateMTD":0.091507,"changeRateQTD":-0.064103,"changeRateYTD":-0.279226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLDA.AU","nameCN":"Etfs Metal Securities Australia Limited","changeRate":0,"change":0,"latestPrice":24.5,"volume":0,"market":"AU","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":375349,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.004261,"peRate":0,"amplitude":0,"marketValue":17206479.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.027778,"changeRate20Day":-0.078947,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.129032,"changeRateYTD":-0.222222,"amount":13137,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.722058,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":3083230.78,"shares":491613693,"floatShares":88092308},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":6.88,"volume":359336,"market":"AU","high":6.97,"low":6.74,"preClose":6.88,"open":6.74,"turnoverRate":0.004957,"peRate":30.348479,"amplitude":0.03343,"marketValue":1298074368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":3.15,"changeRate5Day":0.017751,"changeRate20Day":0.159616,"changeRate60Day":0.271014,"changeRateWTD":0.002915,"changeRateMTD":0.044006,"changeRateQTD":0.321298,"changeRateYTD":0.614644,"amount":2477859,"eps":0.2267,"lyrEps":0.2267,"lyrPeRate":30.348478,"pbRate":16.946904,"roa":0.148392,"roe":0.536737,"dividePrice":0.25,"divideRate":0.036337,"floatMarketCap":498766054.08,"shares":188673600,"floatShares":72495066},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":41795,"market":"AU","high":2.18,"low":2.15,"preClose":2.15,"open":2.16,"turnoverRate":0.000077,"peRate":36.597774,"amplitude":0.013953,"marketValue":2814066200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.75,"changeRate5Day":-0.065217,"changeRate20Day":-0.027149,"changeRate60Day":0.028708,"changeRateWTD":0,"changeRateMTD":-0.013761,"changeRateQTD":0.028708,"changeRateYTD":0.083123,"amount":90299,"eps":0.058747,"lyrEps":0.0726,"lyrPeRate":29.614325,"pbRate":1.16372,"roa":0.029177,"roe":0.028335,"dividePrice":0.120407,"divideRate":0.056003,"floatMarketCap":1164160762.3,"shares":1308868000,"floatShares":541470122},{"symbol":"GNCKOS.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOR.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.77,"changeRate5Day":-0.004566,"changeRate20Day":1.415512,"changeRate60Day":0.863248,"changeRateWTD":0,"changeRateMTD":1.415512,"changeRateQTD":0.863248,"changeRateYTD":0.863248,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOQ.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.541436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124011,"changeRateYTD":-0.65272,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOP.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"AU","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329502,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}