| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.340 | +1.49% | +0.005 | 151.00K | 49.85K | 5.97% | 148.15M | +1.49% | +4.62% | +3.03% | +30.77% |
PIONEER CREDIT LTDAU PNC.AU | 0.685 | +1.48% | +0.010 | 59.92K | 41.00K | 2.96% | 131.52M | 0.00% | +2.24% | -2.14% | +3.01% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 22.830 | +1.47% | +0.330 | 2K | 39.16K | 0.36% | 2.65M | +1.65% | +5.35% | +9.60% | +10.61% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 391.050 | +1.45% | +5.600 | 683 | 265.71K | 1.01% | 136.87M | +0.44% | -0.76% | -1.11% | -9.58% |
TALISMAN MINING LTDAU TLM.AU | 0.070 | +1.45% | +0.001 | 617.73K | 42.75K | 4.35% | 13.18M | +7.69% | 0.00% | -1.41% | -48.15% |
Echelon Resources LimitedAU ECH.AU | 0.350 | +1.45% | +0.005 | 234 | 82 | 1.45% | 78.38M | -2.78% | -2.78% | -2.78% | +5.42% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.420 | +1.43% | +0.020 | 3.68M | 5.21M | 2.14% | 3.02B | -1.73% | +24.02% | +22.41% | +15.92% |
AUSGOLD LTDAU AUC.AU | 1.420 | +1.43% | +0.020 | 1.74M | 2.46M | 1.79% | 780.56M | +1.07% | +31.48% | +58.66% | +29.09% |
Dominion Income Trust 1AU DN1.AU | 99.880 | +1.40% | +1.380 | 3K | 333.62K | 1.20% | 344.59M | +0.10% | -0.10% | +3.11% | +4.19% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.820 | +1.39% | +0.025 | 134.36K | 237.77K | 10.03% | 417.40M | +4.00% | +9.11% | +13.47% | -30.13% |
QMINES LTDAU QML.AU | 0.073 | +1.39% | +0.001 | 2.69M | 194.89K | 1.39% | 56.36M | +12.31% | +23.73% | +46.00% | +52.08% |
BOOM LOGISTICS LTDAU BOL.AU | 2.190 | +1.39% | +0.030 | 91.73K | 198.84K | 1.39% | 80.96M | -1.35% | +13.47% | -5.85% | +28.30% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.370 | +1.37% | +0.005 | 528.14K | 189.60K | 5.48% | 69.74M | +2.78% | -13.95% | -19.57% | -22.11% |
Lac Gold LtdAU LAC.AU | 0.370 | +1.37% | +0.005 | 165.95K | 59.60K | 8.22% | 79.52M | +2.78% | +2.78% | +2.78% | +8.82% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.410 | +1.37% | +0.100 | 138.95K | 1.03M | 0.68% | 31.09M | +2.35% | +3.64% | +1.93% | -0.13% |
Helia Group LimitedAU HLI.AU | 5.200 | +1.36% | +0.070 | 1.29M | 6.67M | 2.34% | 1.42B | +1.76% | -2.16% | +10.76% | +19.35% |
A2 MILK CO LTDAU A2M.AU | 6.760 | +1.35% | +0.090 | 1.65M | 11.13M | 2.85% | 4.90B | +3.05% | -2.45% | +16.05% | -22.24% |
TOURISM HOLDINGS LTDAU THL.AU | 2.270 | +1.34% | +0.030 | 2K | 5K | 1.34% | 501.89M | -1.30% | -3.81% | +4.61% | +0.27% |
ION VIDEO LTDAU IOV.AU | 0.380 | +1.33% | +0.005 | 21.47K | 9K | 6.67% | 50.77M | -1.30% | -12.64% | -28.97% | +280.00% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.140 | +1.33% | +0.015 | 8K | 9K | 0.44% | 48.22M | -9.16% | -9.52% | +27.80% | -25.15% |