AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 0.9353 GMD Instalment MINI AU GMDJOA.AU	1.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Genesis Minerals Ltd AU GMD.AU	7.650	0.00%	0.000	0	0	0.00%	8.95B	-5.78%	+2.64%	+24.96%	+6.18%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0	0	0.00%	957.72M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0	0	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDA.AU	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0	0	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
L1 Global Long Short Fund Ltd AU GLS.AU	2.090	0.00%	0.000	0	0	0.00%	1.14B	-1.88%	+4.45%	+7.40%	+27.36%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	27.670	0.00%	0.000	0	0	0.00%	689.83M	-1.46%	-4.75%	+0.05%	+8.35%
Barrow Hanley Global Share Fund AU GLOB.AU	4.550	0.00%	0.000	0	0	0.00%	552.15M	-0.87%	-2.57%	+1.02%	+7.51%
GALANLITH OPT MAR29 AU GLNOB.AU	0.140	0.00%	0.000	0	0	0.00%	176.26M	-6.67%	+12.00%	-6.67%	+66.67%
GALAN LITHIUM LTD AU GLN.AU	0.365	0.00%	0.000	0	0	0.00%	461.51M	-7.59%	-5.19%	-9.88%	+14.06%
GALILEE ENERGY LTD AU GLL.AU	0.004	0.00%	0.000	0	0	0.00%	8.08M	0.00%	-20.00%	-20.00%	-50.00%
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF AU GLIN.AU	29.590	0.00%	0.000	0	0	0.00%	1.75B	-0.80%	-3.27%	-1.73%	+8.03%
GLOBAL HEALTH LTD AU GLH.AU	0.048	0.00%	0.000	0	0	0.00%	2.82M	-4.00%	-20.00%	-9.43%	-43.53%
Gemlife Communities Group AU GLF.AU	4.370	0.00%	0.000	0	0	0.00%	1.66B	-5.82%	-2.89%	-7.00%	-13.77%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-3.45%	+21.74%
ISHARES PHYSICAL GOLD ETF AU GLDN.AU	48.120	0.00%	0.000	0	0	0.00%	451.38M	-0.60%	-2.00%	+1.24%	-6.89%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.100	0.00%	0.000	0	0	0.00%	128.54M	+5.12%	+38.33%	+43.92%	+32.71%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Global Lithium Resources Limited AU GL1.AU	0.610	0.00%	0.000	0	0	0.00%	168.85M	-3.17%	-15.86%	+24.49%	-1.61%

1 ...175 176 177 178 179 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GMDJOA.AU","nameCN":"CITIWARRANTS 0.9353 GMD Instalment MINI","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":2.27051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMD.AU","nameCN":"Genesis Minerals Ltd","changeRate":0,"change":0,"latestPrice":7.65,"volume":0,"market":"AU","high":7.65,"low":7.65,"preClose":7.65,"open":7.65,"turnoverRate":0,"peRate":14.352721,"amplitude":0,"marketValue":8953180957.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.785,"week52Low":4.482,"changeRate5Day":-0.057766,"changeRate20Day":0.026432,"changeRate60Day":0.249592,"changeRateWTD":0,"changeRateMTD":-0.063533,"changeRateQTD":0.477404,"changeRateYTD":0.061763,"amount":0,"eps":0.533,"lyrEps":0.533,"lyrPeRate":14.35272,"pbRate":4.30933,"roa":0.207271,"roe":0.361293,"dividePrice":0.05,"divideRate":0.006536,"floatMarketCap":7938819186.3,"shares":1170350452,"floatShares":1037754142},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.459459,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0,"divideRate":0,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLVDA.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLS.AU","nameCN":"L1 Global Long Short Fund Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":5.650176,"amplitude":0,"marketValue":1143624598.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.498,"changeRate5Day":-0.018779,"changeRate20Day":0.044478,"changeRate60Day":0.073998,"changeRateWTD":0,"changeRateMTD":-0.004762,"changeRateQTD":0.055023,"changeRateYTD":0.273614,"amount":0,"eps":0.3699,"lyrEps":0.3699,"lyrPeRate":5.650176,"pbRate":1.190006,"roa":0.052431,"roe":0.173172,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":0,"shares":547188803,"floatShares":0},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":0,"change":0,"latestPrice":27.67,"volume":0,"market":"AU","high":27.67,"low":27.67,"preClose":27.67,"open":27.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":689826935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.031,"changeRate5Day":-0.014601,"changeRate20Day":-0.047504,"changeRate60Day":0.000506,"changeRateWTD":0,"changeRateMTD":-0.025361,"changeRateQTD":-0.038669,"changeRateYTD":0.083483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4333,"divideRate":0.0518,"floatMarketCap":689826935,"shares":24930500,"floatShares":24930500},{"symbol":"GLOB.AU","nameCN":"Barrow Hanley Global Share Fund","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":552145584.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.913,"changeRate5Day":-0.008715,"changeRate20Day":-0.025696,"changeRate60Day":0.010213,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.00066,"changeRateYTD":0.075142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7639,"divideRate":0.16789,"floatMarketCap":552145584.9,"shares":121350678,"floatShares":121350678},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":-0.066667,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.066667,"changeRateYTD":0.666667,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115640000,"shares":1259000000,"floatShares":826000000},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461507402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.075949,"changeRate20Day":-0.051948,"changeRate60Day":-0.098765,"changeRateWTD":0,"changeRateMTD":-0.075949,"changeRateQTD":0,"changeRateYTD":0.140625,"amount":0,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.045067,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":300333667.955,"shares":1264403843,"floatShares":822831967},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8076228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.005,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":3.18892,"roa":-0.548707,"roe":-3.942301,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":2019057000,"floatShares":361007255},{"symbol":"GLIN.AU","nameCN":"ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF","changeRate":0,"change":0,"latestPrice":29.59,"volume":0,"market":"AU","high":29.59,"low":29.59,"preClose":29.59,"open":29.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1745221070.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":26.452,"changeRate5Day":-0.008046,"changeRate20Day":-0.03269,"changeRate60Day":-0.017303,"changeRateWTD":0,"changeRateMTD":-0.018899,"changeRateQTD":-0.044991,"changeRateYTD":0.080321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8274,"divideRate":0.061757,"floatMarketCap":1745221070.23,"shares":58980097,"floatShares":58980097},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2817145.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.046,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.09434,"changeRateWTD":0,"changeRateMTD":-0.225806,"changeRateQTD":-0.2,"changeRateYTD":-0.435294,"amount":0,"eps":-0.012913,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":-0.632906,"roa":-0.147802,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":977060.064,"shares":58690535,"floatShares":20355418},{"symbol":"GLF.AU","nameCN":"Gemlife Communities Group","changeRate":0,"change":0,"latestPrice":4.37,"volume":0,"market":"AU","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":23.530805,"amplitude":0,"marketValue":1661860578.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.427,"week52Low":4.16,"changeRate5Day":-0.05819,"changeRate20Day":-0.028889,"changeRate60Day":-0.070015,"changeRateWTD":0,"changeRateMTD":-0.056156,"changeRateQTD":-0.05,"changeRateYTD":-0.137727,"amount":0,"eps":0.185714,"lyrEps":0.167847,"lyrPeRate":26.035616,"pbRate":1.556933,"roa":0.058516,"roe":0.128887,"dividePrice":0,"divideRate":0,"floatMarketCap":940783262.07,"shares":380288462,"floatShares":215282211},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.437013,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.261069,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLDN.AU","nameCN":"ISHARES PHYSICAL GOLD ETF","changeRate":0,"change":0,"latestPrice":48.12,"volume":0,"market":"AU","high":48.12,"low":48.12,"preClose":48.12,"open":48.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":451381527.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.01,"week52Low":43.38,"changeRate5Day":-0.00599,"changeRate20Day":-0.019959,"changeRate60Day":0.012413,"changeRateWTD":0,"changeRateMTD":-0.01916,"changeRateQTD":0.04586,"changeRateYTD":-0.068885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":451381527.72,"shares":9380331,"floatShares":9380331},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.684885,"amplitude":0,"marketValue":128537835.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":0.051204,"changeRate20Day":0.383311,"changeRate60Day":0.439183,"changeRateWTD":0,"changeRateMTD":0.148148,"changeRateQTD":0.432532,"changeRateYTD":0.327055,"amount":0,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":11.684885,"pbRate":1.640664,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.074194,"floatMarketCap":18256110.8,"shares":41463818,"floatShares":5889068},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168849342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.31,"changeRate5Day":-0.031746,"changeRate20Day":-0.158621,"changeRate60Day":0.244898,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":0.487805,"changeRateYTD":-0.016129,"amount":0,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.018878,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":111220217.25,"shares":276802200,"floatShares":182328225}]}}}