AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PERPETUAL ESG AU SHR EQMF AU GIVE.AU	2.940	0.00%	0.000	0	0	0.00%	12.72M	-2.33%	-0.68%	+4.22%	+3.23%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.035	0.00%	0.000	0	0	0.00%	7.51M	0.00%	+16.67%	-16.67%	-44.44%
Gold Hydrogen Ltd AU GHY.AU	0.500	0.00%	0.000	0	0	0.00%	90.23M	-5.66%	-11.50%	+31.58%	+21.95%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	49.370	0.00%	0.000	0	0	0.00%	1.97M	-2.37%	-2.43%	-1.29%	+2.65%
Golden Horse Minerals Ltd AU GHM.AU	0.530	0.00%	0.000	0	0	0.00%	134.97M	-0.93%	+10.42%	+23.26%	-29.80%
Global X Gold Bullion Currency Hedged ETF AU GHLD.AU	67.070	0.00%	0.000	0	0	0.00%	246.18M	-0.74%	-1.03%	+3.52%	-1.47%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.190	0.00%	0.000	0	0	0.00%	5.39M	-0.90%	-2.15%	-0.20%	+12.86%
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF AU GHHF.AU	35.850	0.00%	0.000	0	0	0.00%	385.93M	-2.58%	-3.94%	-0.42%	+6.91%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
BETASHARES GEAR US EQT CUR H AU GGUS.AU	61.590	0.00%	0.000	0	0	0.00%	442.33M	-2.36%	-4.85%	+2.86%	+19.50%
Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	0	0	0.00%	21.00M	0.00%	-6.25%	-14.29%	-25.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.37%	+158.13%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	3.340	0.00%	0.000	0	0	0.00%	0	-24.77%	-35.65%	-48.38%	-32.11%
Greatland Resources Ltd AU GGP.AU	10.790	0.00%	0.000	0	0	0.00%	7.26B	-6.09%	-13.26%	-21.07%	+2.86%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.340	0.00%	0.000	0	0	0.00%	128.44M	-1.36%	-0.80%	-4.95%	-4.67%

1 ...176 177 178 179 180 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12715206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.311,"week52Low":2.581,"changeRate5Day":-0.023256,"changeRate20Day":-0.006757,"changeRate60Day":0.042184,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":0.017653,"changeRateYTD":0.032303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1639,"divideRate":0.055748,"floatMarketCap":12715206,"shares":4324900,"floatShares":4324900},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.752066,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7507830.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.029412,"changeRateYTD":-0.444444,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":24.176305,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5719886.515,"shares":214509445,"floatShares":163425329},{"symbol":"GHY.AU","nameCN":"Gold Hydrogen Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90227142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.285,"changeRate5Day":-0.056604,"changeRate20Day":-0.115044,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.351351,"changeRateYTD":0.219512,"amount":0,"eps":-0.014029,"lyrEps":-0.014029,"lyrPeRate":0,"pbRate":1.962588,"roa":-0.032187,"roe":-0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":40487525,"shares":180454285,"floatShares":80975050},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":49.37,"volume":0,"market":"AU","high":49.37,"low":49.37,"preClose":49.37,"open":49.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1974800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":-0.023729,"changeRate20Day":-0.024308,"changeRate60Day":-0.012896,"changeRateWTD":0,"changeRateMTD":-0.023729,"changeRateQTD":0.025444,"changeRateYTD":0.026467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1974800,"shares":40000,"floatShares":40000},{"symbol":"GHM.AU","nameCN":"Golden Horse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134966461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.365,"changeRate5Day":-0.009346,"changeRate20Day":0.104167,"changeRate60Day":0.232558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.152174,"changeRateYTD":-0.298013,"amount":0,"eps":-0.030427,"lyrEps":-0.030427,"lyrPeRate":0,"pbRate":1.751352,"roa":-0.090683,"roe":-0.140937,"dividePrice":0,"divideRate":0,"floatMarketCap":91358144.74,"shares":254653700,"floatShares":172373858},{"symbol":"GHLD.AU","nameCN":"Global X Gold Bullion Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":67.07,"volume":0,"market":"AU","high":67.07,"low":67.07,"preClose":67.07,"open":67.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246180435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.77,"week52Low":57.2,"changeRate5Day":-0.0074,"changeRate20Day":-0.010329,"changeRate60Day":0.035191,"changeRateWTD":0,"changeRateMTD":-0.021162,"changeRateQTD":0.090569,"changeRateYTD":-0.014691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":246180435,"shares":3670500,"floatShares":3670500},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.19,"volume":0,"market":"AU","high":13.19,"low":13.19,"preClose":13.19,"open":13.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5393391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":11.63,"changeRate5Day":-0.009016,"changeRate20Day":-0.021513,"changeRate60Day":-0.002043,"changeRateWTD":0,"changeRateMTD":-0.020787,"changeRateQTD":-0.033841,"changeRateYTD":0.128604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6124,"divideRate":0.046429,"floatMarketCap":5393391,"shares":408900,"floatShares":408900},{"symbol":"GHHF.AU","nameCN":"Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF","changeRate":0,"change":0,"latestPrice":35.85,"volume":0,"market":"AU","high":35.85,"low":35.85,"preClose":35.85,"open":35.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385925572.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":30.158,"changeRate5Day":-0.025815,"changeRate20Day":-0.039389,"changeRate60Day":-0.004167,"changeRateWTD":0,"changeRateMTD":-0.027137,"changeRateQTD":-0.006898,"changeRateYTD":0.069128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6922,"divideRate":0.019308,"floatMarketCap":385925572.65,"shares":10765009,"floatShares":10765009},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGUS.AU","nameCN":"BETASHARES GEAR US EQT CUR H","changeRate":0,"change":0,"latestPrice":61.59,"volume":0,"market":"AU","high":61.59,"low":61.59,"preClose":61.59,"open":61.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442330079.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":41,"changeRate5Day":-0.023621,"changeRate20Day":-0.048509,"changeRate60Day":0.028557,"changeRateWTD":0,"changeRateMTD":-0.020515,"changeRateQTD":0.041956,"changeRateYTD":0.194994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":442330079.91,"shares":7181849,"floatShares":7181849},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.056338,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":0,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.797925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":2.620882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.247748,"changeRate20Day":-0.356455,"changeRate60Day":-0.483771,"changeRateWTD":0,"changeRateMTD":-0.381481,"changeRateQTD":-0.322515,"changeRateYTD":-0.321138,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGP.AU","nameCN":"Greatland Resources Ltd","changeRate":0,"change":0,"latestPrice":10.79,"volume":0,"market":"AU","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":8.589397,"amplitude":0,"marketValue":7260661188.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.425,"week52Low":5.96,"changeRate5Day":-0.060923,"changeRate20Day":-0.132637,"changeRate60Day":-0.21068,"changeRateWTD":0,"changeRateMTD":-0.089451,"changeRateQTD":-0.057642,"changeRateYTD":0.028599,"amount":0,"eps":1.2562,"lyrEps":1.2562,"lyrPeRate":8.589397,"pbRate":3.261424,"roa":0.278739,"roe":0.483575,"dividePrice":0,"divideRate":0,"floatMarketCap":4419581928.32,"shares":672906505,"floatShares":409599808},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":12.34,"volume":0,"market":"AU","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128443358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.27,"changeRate5Day":-0.013589,"changeRate20Day":-0.008039,"changeRate60Day":-0.049526,"changeRateWTD":0,"changeRateMTD":-0.019857,"changeRateQTD":-0.06174,"changeRateYTD":-0.046736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.036872,"floatMarketCap":128443358,"shares":10408700,"floatShares":10408700}]}}}