AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAINCORP MINI L AU GNCKOF.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.02%
GRAINCORP MINI L AU GNCKOG.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+38.61%
GRAINCORP MINI S AU GNCKOP.AU	3.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.51%	+32.95%
GRAINCORP MINI S AU GNCKOQ.AU	1.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.14%	-65.27%
GRAINCORP MINI S AU GNCKOR.AU	4.360	0.00%	0.000	0	0	0.00%	0	-0.46%	+141.55%	+86.32%	+86.32%
GRAINCORP MINI S AU GNCKOS.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GNDQ AU GNDQ.AU	36.770	0.00%	0.000	0	0	0.00%	81.02M	-1.24%	-6.03%	-9.08%	+8.44%
GENESIS ENERGY LTD AU GNE.AU	2.150	0.00%	0.000	0	0	0.00%	2.81B	-4.02%	-2.71%	0.00%	+8.31%
GR ENGINEERING SERVICES LTD AU GNG.AU	6.860	0.00%	0.000	0	0	0.00%	1.29B	+1.93%	+11.04%	+22.50%	+61.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.034	0.00%	0.000	0	0	0.00%	16.71M	-5.56%	-5.56%	-8.11%	-24.44%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GENUSPLUS GROUP LTD AU GNP.AU	8.400	0.00%	0.000	0	0	0.00%	1.71B	0.00%	-13.13%	-17.49%	+33.93%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0	0	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
VANECK MORNINGSTAR INTERNATI AU GOAT.AU	25.160	0.00%	0.000	0	0	0.00%	72.90M	-1.06%	-5.24%	+2.43%	-4.36%
ETFS Physical Gold AU GOLD.AU	55.490	0.00%	0.000	0	0	0.00%	5.84B	-0.31%	-1.74%	+1.26%	-6.94%
Etfs Metal Securities Australia Limited AU GOLDA.AU	24.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GBLX GOLD IMINI AU GOLJOA.AU	18.250	0.00%	0.000	0	0	0.00%	0	0.00%	+9.15%	-6.41%	-27.92%
GBLX GOLD IMINI AU GOLJOB.AU	46.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.41%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.770	0.00%	0.000	0	0	0.00%	4.49M	-0.52%	-0.86%	-0.23%	+1.82%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0	0	0.00%	3.80B	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GNCKOF.AU","nameCN":"GRAINCORP MINI L","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390244,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOG.AU","nameCN":"GRAINCORP MINI L","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.386139,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOP.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"AU","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329502,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOQ.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.541436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124011,"changeRateYTD":-0.65272,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOR.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.77,"changeRate5Day":-0.004566,"changeRate20Day":1.415512,"changeRate60Day":0.863248,"changeRateWTD":0,"changeRateMTD":1.415512,"changeRateQTD":0.863248,"changeRateYTD":0.863248,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOS.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNDQ.AU","nameCN":"GNDQ","changeRate":0,"change":0,"latestPrice":36.77,"volume":0,"market":"AU","high":36.77,"low":36.77,"preClose":36.77,"open":36.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81022731.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.538,"week52Low":27.262,"changeRate5Day":-0.012356,"changeRate20Day":-0.060312,"changeRate60Day":-0.090842,"changeRateWTD":0,"changeRateMTD":-0.01209,"changeRateQTD":-0.099194,"changeRateYTD":0.084437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5801,"divideRate":0.015776,"floatMarketCap":81022731.77,"shares":2203501,"floatShares":2203501},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":36.440022,"amplitude":0,"marketValue":2814066200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.75,"changeRate5Day":-0.040179,"changeRate20Day":-0.027149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.013761,"changeRateQTD":0.028708,"changeRateYTD":0.083123,"amount":0,"eps":0.059001,"lyrEps":0.0726,"lyrPeRate":29.614325,"pbRate":1.158704,"roa":0.029177,"roe":0.028335,"dividePrice":0.120928,"divideRate":0.056246,"floatMarketCap":1164160762.3,"shares":1308868000,"floatShares":541470122},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":6.86,"volume":0,"market":"AU","high":6.86,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0,"peRate":30.260257,"amplitude":0,"marketValue":1294300896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":3.15,"changeRate5Day":0.019316,"changeRate20Day":0.110392,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":0.040971,"changeRateQTD":0.317457,"changeRateYTD":0.609951,"amount":0,"eps":0.2267,"lyrEps":0.2267,"lyrPeRate":30.260256,"pbRate":16.89764,"roa":0.148392,"roe":0.536737,"dividePrice":0.25,"divideRate":0.036443,"floatMarketCap":497316152.76,"shares":188673600,"floatShares":72495066},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16714865.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.096774,"changeRateYTD":-0.244444,"amount":0,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.672856,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":2995138.472,"shares":491613693,"floatShares":88092308},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNP.AU","nameCN":"GENUSPLUS GROUP LTD","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":32.134658,"amplitude":0,"marketValue":1706437320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":5.255,"changeRate5Day":0,"changeRate20Day":-0.131334,"changeRate60Day":-0.174853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234275,"changeRateYTD":0.339286,"amount":0,"eps":0.2614,"lyrEps":0.2614,"lyrPeRate":32.13466,"pbRate":4.286367,"roa":0.064681,"roe":0.175879,"dividePrice":0.0557,"divideRate":0.006631,"floatMarketCap":546370297.2,"shares":203147300,"floatShares":65044083},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GOAT.AU","nameCN":"VANECK MORNINGSTAR INTERNATI","changeRate":0,"change":0,"latestPrice":25.16,"volume":0,"market":"AU","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72901100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.535,"week52Low":22.839,"changeRate5Day":-0.010617,"changeRate20Day":-0.052354,"changeRate60Day":0.024263,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":0.007609,"changeRateYTD":-0.043601,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.6803,"divideRate":0.10653,"floatMarketCap":72901100,"shares":2897500,"floatShares":2897500},{"symbol":"GOLD.AU","nameCN":"ETFS Physical Gold","changeRate":0,"change":0,"latestPrice":55.49,"volume":0,"market":"AU","high":55.49,"low":55.49,"preClose":55.49,"open":55.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5837717521.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.72,"week52Low":50.05,"changeRate5Day":-0.003054,"changeRate20Day":-0.017354,"changeRate60Day":0.012591,"changeRateWTD":0,"changeRateMTD":-0.018918,"changeRateQTD":0.045994,"changeRateYTD":-0.069428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5837717521.95,"shares":105203055,"floatShares":105203055},{"symbol":"GOLDA.AU","nameCN":"Etfs Metal Securities Australia Limited","changeRate":0,"change":0,"latestPrice":24.5,"volume":0,"market":"AU","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOA.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":18.25,"volume":0,"market":"AU","high":18.25,"low":18.25,"preClose":18.25,"open":18.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":15.24,"changeRate5Day":0,"changeRate20Day":0.091507,"changeRate60Day":-0.064103,"changeRateWTD":0,"changeRateMTD":0.091507,"changeRateQTD":-0.064103,"changeRateYTD":-0.279226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOB.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.31,"volume":0,"market":"AU","high":46.31,"low":46.31,"preClose":46.31,"open":46.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.31,"week52Low":37.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":49.77,"volume":0,"market":"AU","high":49.77,"low":49.77,"preClose":49.77,"open":49.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4494231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":-0.005197,"changeRate20Day":-0.008625,"changeRate60Day":-0.002285,"changeRateWTD":0,"changeRateMTD":-0.007439,"changeRateQTD":-0.005634,"changeRateYTD":0.018229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2205,"divideRate":0.044615,"floatMarketCap":4494231,"shares":90300,"floatShares":90300},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.639,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522}]}}}