AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT DIRT RESOURCES LTD AU GR8.AU	0.720	0.00%	0.000	0	0	0.00%	35.45M	+2.86%	+35.85%	+20.00%	+269.23%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREENTECH METALS LTD AU GRE.AU	0.056	0.00%	0.000	0	0	0.00%	20.97M	-1.75%	-11.11%	-20.00%	-49.09%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	19.100	0.00%	0.000	0	0	0.00%	15.31M	-0.05%	-0.98%	-2.55%	-1.85%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	847.00K	0.00%	0.00%	0.00%	0.00%
VANECK MSCI AUSTRALIAN SUSTA AU GRNV.AU	31.290	0.00%	0.000	0	0	0.00%	245.87M	-2.92%	-2.80%	+0.36%	-3.26%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.010	0.00%	0.000	0	0	0.00%	84.43M	-0.99%	-1.16%	+0.50%	+4.35%
Global X S&P Australia Garp Etf AU GRPA.AU	25.790	0.00%	0.000	0	0	0.00%	2.06M	-3.62%	-2.38%	+0.40%	+7.33%
GRANGE RESOURCES LTD AU GRR.AU	0.130	0.00%	0.000	0	0	0.00%	150.45M	0.00%	-3.70%	-13.33%	-54.39%
Gwardar Resources Limited AU GRS.AU	0.420	0.00%	0.000	0	0	0.00%	13.86M	-3.45%	-19.23%	+110.00%	+110.00%
GREENVALE ENERGY LTD AU GRV.AU	0.024	0.00%	0.000	0	0	0.00%	16.52M	-7.69%	-4.00%	-38.46%	-36.84%
GreenX Metals Limited AU GRX.AU	1.035	0.00%	0.000	0	0	0.00%	323.19M	+0.49%	+1.47%	+7.81%	+21.76%
AUSGOVTB GVM6WU AU GSBI38.AU	98.410	0.00%	0.000	0	0	0.00%	0	-1.59%	0.00%	0.00%	-2.38%
AUSGOVTB GVM6WU AU GSBS36.AU	93.697	0.00%	0.000	0	0	0.00%	0	-1.55%	-2.16%	-2.07%	-3.29%
AUSGOVTB GVM6WU AU GSBS37.AU	96.580	0.00%	0.000	0	0	0.00%	0	-1.34%	-2.16%	-3.00%	-3.53%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.400	0.00%	0.000	0	0	0.00%	6.08M	-0.74%	-7.59%	-5.62%	-0.59%
GOLDEN STATE MINING LTD AU GSM.AU	0.013	0.00%	0.000	0	0	0.00%	6.27M	+8.33%	+18.18%	0.00%	-38.10%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.027	0.00%	0.000	0	0	0.00%	31.57M	+3.85%	0.00%	+42.11%	-32.50%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
GENETIC SIGNATURES LTD AU GSS.AU	0.080	0.00%	0.000	0	0	0.00%	18.17M	-1.23%	+35.59%	+23.08%	-68.00%

1 ...107 108 109 110 111 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35445310.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":0.028571,"changeRate20Day":0.358491,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.274336,"changeRateYTD":2.692308,"amount":0,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":6.663889,"roa":-2.457652,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":17994607.92,"shares":49229598,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20972168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.053,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.111111,"changeRateYTD":-0.490909,"amount":0,"eps":-0.093377,"lyrEps":-0.107626,"lyrPeRate":0,"pbRate":1.891949,"roa":-0.101478,"roe":-0.743257,"dividePrice":0,"divideRate":0,"floatMarketCap":15857999.92,"shares":374503000,"floatShares":283178570},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":19.1,"volume":0,"market":"AU","high":19.1,"low":19.1,"preClose":19.1,"open":19.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15307083.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":-0.000523,"changeRate20Day":-0.00985,"changeRate60Day":-0.02551,"changeRateWTD":0,"changeRateMTD":0.002099,"changeRateQTD":-0.024515,"changeRateYTD":-0.01855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0893,"divideRate":0.004675,"floatMarketCap":15307083.8,"shares":801418,"floatShares":801418},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GRNV.AU","nameCN":"VANECK MSCI AUSTRALIAN SUSTA","changeRate":0,"change":0,"latestPrice":31.29,"volume":0,"market":"AU","high":31.29,"low":31.29,"preClose":31.29,"open":31.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245870374.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.728,"week52Low":28.084,"changeRate5Day":-0.029165,"changeRate20Day":-0.027959,"changeRate60Day":0.00356,"changeRateWTD":0,"changeRateMTD":-0.034259,"changeRateQTD":0.00514,"changeRateYTD":-0.032617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1491,"divideRate":0.036724,"floatMarketCap":245870374.26,"shares":7857794,"floatShares":7857794},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84427342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.077,"week52Low":3.723,"changeRate5Day":-0.009877,"changeRate20Day":-0.011585,"changeRate60Day":0.005013,"changeRateWTD":0,"changeRateMTD":-0.009143,"changeRateQTD":0.005013,"changeRateYTD":0.043456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.196,"divideRate":0.048878,"floatMarketCap":84427342,"shares":21054200,"floatShares":21054200},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.79,"volume":0,"market":"AU","high":25.79,"low":25.79,"preClose":25.79,"open":25.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2063200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":-0.036248,"changeRate20Day":-0.023846,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":-0.036248,"changeRateQTD":0.011373,"changeRateYTD":0.073331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2063200,"shares":80000,"floatShares":80000},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150454030.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.54386,"amount":0,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":3.241895,"pbRate":0.265649,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":71095036.09,"shares":1157338698,"floatShares":546884893},{"symbol":"GRS.AU","nameCN":"Gwardar Resources Limited","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.355,"changeRate5Day":-0.034483,"changeRate20Day":-0.192308,"changeRate60Day":1.1,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":1.1,"changeRateYTD":1.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.009251,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13860042,"shares":33000100,"floatShares":33000100},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16516562.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.314286,"changeRateYTD":-0.368421,"amount":0,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.493382,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":8940549.648,"shares":688190100,"floatShares":372522902},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323185482.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.725,"changeRate5Day":0.004854,"changeRate20Day":0.014706,"changeRate60Day":0.078125,"changeRateWTD":0,"changeRateMTD":-0.009569,"changeRateQTD":0.15,"changeRateYTD":0.217647,"amount":0,"eps":-0.042657,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":46.619345,"roa":-0.406113,"roe":-1.181998,"dividePrice":0,"divideRate":0,"floatMarketCap":218921304.915,"shares":312256505,"floatShares":211518169},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":98.41,"volume":0,"market":"AU","high":98.41,"low":98.41,"preClose":98.41,"open":98.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":98.41,"changeRate5Day":-0.01587,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020621,"changeRateQTD":-0.023797,"changeRateYTD":-0.023797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":93.697,"volume":0,"market":"AU","high":93.697,"low":93.697,"preClose":93.697,"open":93.697,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.537,"changeRate5Day":-0.015457,"changeRate20Day":-0.021595,"changeRate60Day":-0.020705,"changeRateWTD":0,"changeRateMTD":-0.019906,"changeRateQTD":-0.020705,"changeRateYTD":-0.032865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS37.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":96.58,"volume":0,"market":"AU","high":96.58,"low":96.58,"preClose":96.58,"open":96.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.06,"week52Low":96.31,"changeRate5Day":-0.013382,"changeRate20Day":-0.021578,"changeRate60Day":-0.030029,"changeRateWTD":0,"changeRateMTD":-0.019492,"changeRateQTD":-0.039865,"changeRateYTD":-0.035261,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.4,"volume":0,"market":"AU","high":17.4,"low":17.4,"preClose":17.4,"open":17.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6083040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":-0.007416,"changeRate20Day":-0.075943,"changeRate60Day":-0.056246,"changeRateWTD":0,"changeRateMTD":-0.012486,"changeRateQTD":-0.075255,"changeRateYTD":-0.005885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.034132,"floatMarketCap":6083040,"shares":349600,"floatShares":349600},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6272048.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":-0.380952,"amount":0,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":6.267824,"roa":-0.696205,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2391175.293,"shares":482465280,"floatShares":183936561},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":64.133016,"amplitude":0,"marketValue":31574185.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0.421053,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.325,"amount":0,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.946939,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":12613338.981,"shares":1169414290,"floatShares":467160703},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.012346,"changeRate20Day":0.355932,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":0,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.508667,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272}]}}}