SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Del Monte Pac SI D03.SI	0.068	0.00%	0.000	0	0	0.00%	132.19M	-2.86%	0.00%	-18.07%	-29.17%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	+0.17%	+0.67%	+1.61%	+6.67%
TrickleStar SI CYW.SI	0.086	0.00%	0.000	0	0	0.00%	20.38M	+6.17%	+3.61%	-22.52%	+177.42%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	0.00%	0.000	0	0	0.00%	24.18M	0.00%	-0.22%	0.00%	+5.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	19.13M	+0.09%	+0.85%	+1.82%	+5.24%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.906	0.00%	0.000	0	0	0.00%	3.00M	+3.07%	-4.13%	-23.67%	+2.49%
AmovaEFund ChiNext US$ SI CXO.SI	0.222	0.00%	0.000	0	0	0.00%	4.12M	+1.83%	-7.11%	-20.71%	+8.82%
AmovaEFund ChiNext CNY SI CXN.SI	1.490	0.00%	0.000	0	0	0.00%	27.64M	+1.57%	-7.97%	-21.62%	+4.56%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sasseur Reit SI CRPU.SI	0.640	0.00%	0.000	1.36M	867.94K	1.56%	812.10M	-1.70%	-5.17%	-0.25%	+3.73%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	0.00%	0.00%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
APAC Realty SI CLN.SI	0.575	0.00%	0.000	8K	4K	0.00%	247.82M	0.00%	+0.88%	+14.63%	+12.04%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	+5.88%	+12.50%	+5.88%	-35.71%
HRnetGroup SI CHZ.SI	0.715	0.00%	0.000	274.40K	196.47K	1.40%	707.14M	0.00%	-3.38%	-2.72%	-1.80%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	178.90K	3.04K	0.00%	33.80M	0.00%	-10.53%	-26.09%	-32.00%
Creative SI C76.SI	0.735	0.00%	0.000	50	36.75	0.00%	51.74M	-0.68%	-10.37%	-9.82%	+20.49%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":2.14369,"amplitude":0,"marketValue":132192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.180723,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.291667,"amount":0,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.730924,"pbRate":-0.155262,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":26901748.124,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.001671,"changeRate20Day":0.006717,"changeRate60Day":0.016102,"changeRateWTD":0.001671,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.061728,"changeRate20Day":0.036145,"changeRate60Day":-0.225225,"changeRateWTD":0.061728,"changeRateMTD":0.061728,"changeRateQTD":-0.094737,"changeRateYTD":1.774194,"amount":0,"eps":-0.006879,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.571501,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.45,"volume":0,"market":"SI","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24177720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0,"changeRate20Day":-0.002226,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001485,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":24177720,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19126464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0.000941,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0.000941,"changeRateMTD":0.005671,"changeRateQTD":0.022094,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":19126464,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.906,"volume":0,"market":"SI","high":0.906,"low":0.906,"preClose":0.906,"open":0.906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2999675.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.030717,"changeRate20Day":-0.04127,"changeRate60Day":-0.236731,"changeRateWTD":0.030717,"changeRateMTD":0.003322,"changeRateQTD":-0.224315,"changeRateYTD":0.024887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2999675.4,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"SI","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4117878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0.018349,"changeRate20Day":-0.07113,"changeRate60Day":-0.207143,"changeRateWTD":0.018349,"changeRateMTD":-0.026316,"changeRateQTD":-0.221053,"changeRateYTD":0.088235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4095678,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27638010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":0.015678,"changeRate20Day":-0.079679,"changeRate60Day":-0.216202,"changeRateWTD":0.015678,"changeRateMTD":-0.029316,"changeRateQTD":-0.233145,"changeRateYTD":0.045614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27414510,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.64,"volume":1357300,"market":"SI","high":0.645,"low":0.635,"preClose":0.64,"open":0.645,"turnoverRate":0.002451,"peRate":14.88372,"amplitude":0.015625,"marketValue":812101760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6844,"week52Low":0.5988,"changeRate5Day":-0.017048,"changeRate20Day":-0.051711,"changeRate60Day":-0.002494,"changeRateWTD":-0.017048,"changeRateMTD":-0.031184,"changeRateQTD":-0.009748,"changeRateYTD":0.037277,"amount":867936.3434,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":12.70648,"pbRate":0.775892,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.095906,"floatMarketCap":354387949.44,"shares":1268909000,"floatShares":553731171},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.575,"volume":7800,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000077,"peRate":13.006401,"amplitude":0,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.146332,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.167513,"changeRateYTD":0.120421,"amount":4485,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.808271,"pbRate":1.497079,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.064348,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.954945,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003633,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.257345,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.715,"volume":274400,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.001464,"peRate":16.419041,"amplitude":0.013986,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6845,"changeRate5Day":0,"changeRate20Day":-0.033784,"changeRate60Day":-0.027211,"changeRateWTD":0,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":196471.4976,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":178900,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3041.3,"eps":-0.020758,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534288,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.735,"volume":50,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":36.75,"eps":-0.130601,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.848863,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517}]}}}