SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapLand China T SI AU8U.SI	0.620	0.00%	0.000	1.59M	986.65K	0.81%	1.09B	-1.59%	-3.12%	+1.31%	-14.36%
Amplefield Ltd SI AOF.SI	0.019	0.00%	0.000	0	0	0.00%	17.06M	0.00%	-13.64%	-17.39%	-34.48%
Ambiq Micro SI AMQ.SI	80.010	0.00%	0.000	0	0	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.050	0.00%	0.000	0	0	0.00%	18.65M	0.00%	+25.00%	-18.03%	-20.63%
IFAST SI AIY.SI	9.010	0.00%	0.000	440.70K	3.94M	1.55%	2.74B	+1.24%	+1.01%	-0.99%	-4.51%
First Sponsor SI ADN.SI	0.975	0.00%	0.000	300	292	0.51%	1.10B	-1.39%	-2.36%	-4.26%	-0.70%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	0.00%	0.00%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.402	0.00%	0.000	0	0	0.00%	90.86M	+0.94%	+2.94%	-5.40%	+42.62%
Kep Infra Tr SI A7RU.SI	0.520	0.00%	0.000	4.17M	2.15M	0.96%	3.16B	0.00%	0.00%	+2.81%	+14.24%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.124	0.00%	0.000	0	0	0.00%	45.82M	+0.81%	-4.62%	-11.43%	-23.27%
AnnAik SI A52.SI	0.056	0.00%	0.000	0	0	0.00%	16.18M	-1.75%	+1.82%	-8.20%	-24.22%
Thomson Medical SI A50.SI	0.054	0.00%	0.000	618.20K	32.99K	1.85%	1.43B	0.00%	0.00%	-1.82%	-10.00%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
ASL Marine SI A04.SI	0.300	0.00%	0.000	327.30K	98.19K	1.67%	308.70M	-4.76%	-3.23%	-4.76%	+7.57%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	-67.16%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
POLARIS E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	0.00%	-5.50%	-12.71%	+35.53%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.62,"volume":1592600,"market":"SI","high":0.62,"low":0.615,"preClose":0.62,"open":0.625,"turnoverRate":0.001227,"peRate":0,"amplitude":0.008065,"marketValue":1089433118.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.013072,"changeRateWTD":-0.015873,"changeRateMTD":-0.03876,"changeRateQTD":-0.010217,"changeRateYTD":-0.143646,"amount":986653.9224,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.549661,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.077742,"floatMarketCap":804647514.02,"shares":1757150191,"floatShares":1297818571},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":80.01,"volume":0,"market":"SI","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":0,"eps":-2.56265,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.765153,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":1.416908,"amplitude":0,"marketValue":18650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.180328,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.107143,"changeRateYTD":-0.206349,"amount":0,"eps":0.035288,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.365446,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4830339.55,"shares":373000000,"floatShares":96606791},{"symbol":"AIY.SI","nameCN":"IFAST","changeRate":0,"change":0,"latestPrice":9.01,"volume":440700,"market":"SI","high":9.02,"low":8.88,"preClose":9.01,"open":9,"turnoverRate":0.002377,"peRate":23.835979,"amplitude":0.015538,"marketValue":2739040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.4246,"changeRate5Day":0.01236,"changeRate20Day":0.01009,"changeRate60Day":-0.009879,"changeRateWTD":0.01236,"changeRateMTD":0.01464,"changeRateQTD":0.023759,"changeRateYTD":-0.045106,"amount":3941459.9445,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.791572,"pbRate":6.17165,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011432,"floatMarketCap":1670235669.68,"shares":304000000,"floatShares":185375768},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.975,"volume":300,"market":"SI","high":0.975,"low":0.97,"preClose":0.975,"open":0.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0.005128,"marketValue":1100775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.013857,"changeRate20Day":-0.023633,"changeRate60Day":-0.042616,"changeRateWTD":-0.013857,"changeRateMTD":-0.023633,"changeRateQTD":-0.008945,"changeRateYTD":-0.007027,"amount":292,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.529788,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.049128,"floatMarketCap":132557917.05,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.402,"volume":0,"market":"SI","high":1.402,"low":1.402,"preClose":1.402,"open":1.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90858012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.885,"changeRate5Day":0.009359,"changeRate20Day":0.029369,"changeRate60Day":-0.053981,"changeRateWTD":0.009359,"changeRateMTD":0.020378,"changeRateQTD":-0.011283,"changeRateYTD":0.426246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":90858012,"shares":64806000,"floatShares":64806000},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":4165200,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.00098,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2149688.8764,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.164179,"changeRateYTD":-0.242219,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.248751,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5923223.544,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.054,"volume":618200,"market":"SI","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.000243,"peRate":0,"amplitude":0.018519,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":32989.9,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.227398,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.3,"volume":327300,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.001301,"peRate":9.288213,"amplitude":0.016667,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1453,"changeRate5Day":-0.047619,"changeRate20Day":-0.032258,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":98188,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.055046,"changeRate60Day":-0.127119,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.67845,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182677,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806}]}}}