SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Soon Lian SI 5MD.SI	0.320	0.00%	0.000	0	0	0.00%	34.56M	+3.23%	+6.67%	+18.52%	+32.45%
Sitra SI 5LE.SI	0.020	0.00%	0.000	0	0	0.00%	29.66M	0.00%	-9.09%	-16.67%	+66.67%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	11.16M	-2.44%	-13.04%	-25.93%	-52.72%
Hiap Hoe SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	282.60M	+0.84%	-2.82%	-7.31%	+9.21%
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	284.08M	-5.45%	-5.45%	-14.75%	-40.91%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	0.00%	-1.28%	+50.39%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
SingHoldings SI 5IC.SI	0.395	0.00%	0.000	0	0	0.00%	197.99M	0.00%	-4.82%	-22.55%	+10.74%
KOP SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	49.86M	0.00%	+2.27%	0.00%	0.00%
Koh Eco SI 5HV.SI	0.087	0.00%	0.000	169.00K	14.54K	1.15%	245.17M	+4.82%	-25.64%	-37.86%	+7.67%
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	7.53M	0.00%	-40.00%	-40.00%	-57.14%
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	0.00%	28.50M	-5.88%	-15.79%	0.00%	-36.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
Sunpower SI 5GD.SI	0.585	0.00%	0.000	65.90K	38.55K	0.00%	478.53M	0.00%	+1.74%	+18.18%	-3.31%
Tritech SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	13.18M	+16.67%	0.00%	-12.50%	-12.50%
EuroSports Gbl SI 5G1.SI	0.039	0.00%	0.000	882.50K	35.15K	7.69%	11.31M	+44.44%	+8.33%	-49.35%	0.00%
New Wave SI 5FX.SI	0.003	0.00%	0.000	0	0	0.00%	5.18M	0.00%	0.00%	-25.00%	0.00%
Acesian Partners SI 5FW.SI	0.027	0.00%	0.000	0	0	0.00%	12.77M	+8.00%	-3.57%	+17.39%	-20.59%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.94745,"amplitude":0,"marketValue":34560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.391304,"changeRateYTD":0.324503,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.223476,"pbRate":0.638758,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.0125,"floatMarketCap":6869214.72,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.666667,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.066639,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2838347.94,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.02439,"changeRate20Day":-0.130435,"changeRate60Day":-0.259259,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.008403,"changeRate20Day":-0.028183,"changeRate60Day":-0.073073,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.054545,"changeRate20Day":-0.054545,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.430926,"amplitude":0,"marketValue":197993750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":0,"changeRate20Day":-0.048193,"changeRate60Day":-0.22549,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.185567,"changeRateYTD":0.107373,"amount":0,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.391237,"pbRate":0.446909,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020253,"floatMarketCap":68110247.765,"shares":501250000,"floatShares":172431007},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.087,"volume":169000,"market":"SI","high":0.087,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.000464,"peRate":0,"amplitude":0.011494,"marketValue":245166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":0.048193,"changeRate20Day":-0.25641,"changeRate60Day":-0.378571,"changeRateWTD":0.048193,"changeRateMTD":0.023529,"changeRateQTD":-0.340909,"changeRateYTD":0.076733,"amount":14538.8,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":36.25,"pbRate":2.150881,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":31692008.868,"shares":2818000000,"floatShares":364275964},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.87721,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040891,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.716197,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001394,"divideRate":0.038722,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.585,"volume":65900,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.000215,"peRate":9.900868,"amplitude":0,"marketValue":478530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.017391,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.008475,"changeRateQTD":0.17,"changeRateYTD":-0.033058,"amount":38551.5,"eps":0.059086,"lyrEps":0.315092,"lyrPeRate":1.856601,"pbRate":0.991665,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":179354245.005,"shares":818000000,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.039,"volume":882500,"market":"SI","high":0.041,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.014649,"peRate":0,"amplitude":0.076923,"marketValue":11310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.444444,"changeRate20Day":0.083333,"changeRate60Day":-0.493506,"changeRateWTD":0.444444,"changeRateMTD":0.114286,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":35150.3,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.881263,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2349488.7,"shares":290000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":0.173913,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.205882,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.626982,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4212834.462,"shares":473000000,"floatShares":156030906}]}}}