SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STEng MBeCW261229 SI PXTW.SI	0.027	-10.00%	-0.003	300.00K	8K	3.33%	0	-12.90%	-25.00%	0.00%	0.00%
SembInd MBeCW261229 SI EHMW.SI	0.018	-10.00%	-0.002	350.00K	6K	5.00%	0	-14.29%	+20.00%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.80K	1.69K	0.00%	119.17M	-12.50%	-12.50%	-12.50%	-22.22%
HSI 23800MBeCW261029 SI HSEW.SI	0.081	-13.83%	-0.013	6.39M	517.48K	3.19%	0	-17.35%	-30.77%	-20.59%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.011	-15.38%	-0.002	3K	27.50	0.00%	0	-15.38%	-68.57%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	-15.38%	-0.002	120.00K	1K	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.059	-15.71%	-0.011	7.21M	425.59K	4.29%	0	0.00%	0.00%	0.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.032	-15.79%	-0.006	30.00K	990	5.26%	0	-17.95%	-70.09%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
SMIC MB eCW270105 SI QKMW.SI	0.015	-16.67%	-0.003	11.50M	175.70K	5.56%	0	-37.50%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.005	-16.67%	-0.001	63.24M	302.17K	16.67%	27.83M	-28.57%	-28.57%	-28.57%	+66.67%
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	0.00%	41.88M	-17.22%	+25.00%	-2.11%	+6.11%
TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.40M	153.90K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
OCTOPUS SI 43A.SI	0.033	-19.51%	-0.008	6K	227.90	12.20%	37.88M	-17.50%	-29.79%	-35.29%	-35.29%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.70M	139.20K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.019	-20.83%	-0.005	902.00K	17.89K	12.50%	0	-17.39%	-20.83%	-60.42%	0.00%
Amova STI MB eCW261229 SI OUKW.SI	0.091	-20.87%	-0.024	100.00K	9K	0.00%	0	-7.14%	-13.33%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.036	-21.74%	-0.010	17.03M	626.53K	6.52%	0	-29.41%	0.00%	0.00%	0.00%
China Intl SI BEH.SI	0.025	-21.87%	-0.007	12.10K	302.50	0.00%	1.96M	-34.21%	0.00%	-28.57%	-52.83%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":-0.1,"change":-0.003,"latestPrice":0.027,"volume":300000,"market":"SI","high":0.028,"low":0.027,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":-0.129032,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.480769,"changeRateYTD":0,"amount":8200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":350000,"market":"SI","high":0.019,"low":0.018,"preClose":0.02,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":6350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240800,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1685.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.138298,"change":-0.013,"latestPrice":0.081,"volume":6386600,"market":"SI","high":0.082,"low":0.079,"preClose":0.094,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.173469,"changeRate20Day":-0.307692,"changeRate60Day":-0.205882,"changeRateWTD":-0.173469,"changeRateMTD":-0.235849,"changeRateQTD":0.306452,"changeRateYTD":0,"amount":517481.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":2500,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.685714,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.5,"changeRateQTD":-0.858974,"changeRateYTD":0,"amount":27.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":120000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.157143,"change":-0.011,"latestPrice":0.059,"volume":7208400,"market":"SI","high":0.06,"low":0.057,"preClose":0.07,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.042857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169014,"changeRateMTD":-0.169014,"changeRateQTD":-0.169014,"changeRateYTD":0,"amount":425587.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.157895,"change":-0.006,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.034,"low":0.032,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":-0.179487,"changeRate20Day":-0.700935,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.288889,"changeRateQTD":-0.794872,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":11500000,"market":"SI","high":0.016,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.558824,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":175700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":63235000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.019404,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":302174,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.631726,"roa":0.04276,"roe":0.22943,"dividePrice":0.003813,"divideRate":0.030504,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6400000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":153900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.263756,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144482,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.998571,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":-0.195122,"change":-0.008,"latestPrice":0.033,"volume":6300,"market":"SI","high":0.038,"low":0.033,"preClose":0.041,"open":0.038,"turnoverRate":0.000024,"peRate":0,"amplitude":0.121951,"marketValue":37884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":-0.175,"changeRate20Day":-0.297872,"changeRate60Day":-0.352941,"changeRateWTD":-0.175,"changeRateMTD":-0.175,"changeRateQTD":-0.3125,"changeRateYTD":-0.352941,"amount":227.9,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.187816,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8580000,"shares":1148000000,"floatShares":260000000},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":139200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.208333,"change":-0.005,"latestPrice":0.019,"volume":902000,"market":"SI","high":0.022,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.604167,"changeRateWTD":-0.24,"changeRateMTD":-0.269231,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":17892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":-0.208696,"change":-0.024,"latestPrice":0.091,"volume":100000,"market":"SI","high":0.091,"low":0.091,"preClose":0.115,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.091,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":9100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.217391,"change":-0.01,"latestPrice":0.036,"volume":17028200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.294118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.478261,"changeRateMTD":-0.462687,"changeRateQTD":-0.492958,"changeRateYTD":0,"amount":626532.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.21875,"change":-0.007,"latestPrice":0.025,"volume":12100,"market":"SI","high":0.025,"low":0.025,"preClose":0.032,"open":0.025,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":1959895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342105,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.342105,"changeRateMTD":-0.342105,"changeRateQTD":-0.107143,"changeRateYTD":-0.528302,"amount":302.5,"eps":-0.020168,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.050491,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":464464.1,"shares":78395800,"floatShares":18578564}]}}}