SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova Asia exJC US$ SI A94.SI	1.402	0.00%	0.000	0	0	0.00%	90.86M	+0.94%	+2.94%	-5.40%	+42.62%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	0.00%	0.00%	-12.00%
First Sponsor SI ADN.SI	0.975	0.00%	0.000	300	292	0.51%	1.10B	-1.39%	-2.36%	-4.26%	-0.70%
IFAST SI AIY.SI	9.010	0.00%	0.000	440.70K	3.94M	1.55%	2.74B	+1.24%	+1.01%	-0.99%	-4.51%
Ouhua Energy SI AJ2.SI	0.050	0.00%	0.000	0	0	0.00%	18.65M	0.00%	+25.00%	-18.03%	-20.63%
Ambiq Micro SI AMQ.SI	80.010	0.00%	0.000	0	0	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
Amplefield Ltd SI AOF.SI	0.019	0.00%	0.000	0	0	0.00%	17.06M	0.00%	-13.64%	-17.39%	-34.48%
CapLand China T SI AU8U.SI	0.620	0.00%	0.000	1.59M	986.65K	0.81%	1.09B	-1.59%	-3.12%	+1.31%	-14.36%
HL Global Ent SI AVX.SI	0.330	0.00%	0.000	0	0	0.00%	30.99M	-2.94%	-5.71%	-23.26%	-9.59%
First Reit SI AW9U.SI	0.205	0.00%	0.000	2.13M	435.55K	4.88%	432.43M	-2.38%	-6.82%	-6.90%	-20.73%
Brook Crompton SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	20.21M	-1.72%	+2.70%	-8.80%	+9.01%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Fuxing China SI AWK.SI	0.715	0.00%	0.000	1K	715	0.00%	14.45M	-10.62%	-10.62%	-27.78%	+38.83%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-9.43%	-4.00%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Global Testing SI AYN.SI	1.200	0.00%	0.000	100	120	0.00%	40.02M	-0.83%	-0.83%	-3.23%	-6.96%
Acma SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	3.51M	0.00%	-18.82%	-65.50%	+6.15%
IPC Corp SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	12.37M	+4.32%	+5.07%	+5.84%	-17.14%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.402,"volume":0,"market":"SI","high":1.402,"low":1.402,"preClose":1.402,"open":1.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90858012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.885,"changeRate5Day":0.009359,"changeRate20Day":0.029369,"changeRate60Day":-0.053981,"changeRateWTD":0.009359,"changeRateMTD":0.020378,"changeRateQTD":-0.011283,"changeRateYTD":0.426246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":90858012,"shares":64806000,"floatShares":64806000},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.975,"volume":300,"market":"SI","high":0.975,"low":0.97,"preClose":0.975,"open":0.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0.005128,"marketValue":1100775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.013857,"changeRate20Day":-0.023633,"changeRate60Day":-0.042616,"changeRateWTD":-0.013857,"changeRateMTD":-0.023633,"changeRateQTD":-0.008945,"changeRateYTD":-0.007027,"amount":292,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.529788,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.049128,"floatMarketCap":132557917.05,"shares":1129000000,"floatShares":135956838},{"symbol":"AIY.SI","nameCN":"IFAST","changeRate":0,"change":0,"latestPrice":9.01,"volume":440700,"market":"SI","high":9.02,"low":8.88,"preClose":9.01,"open":9,"turnoverRate":0.002377,"peRate":23.835979,"amplitude":0.015538,"marketValue":2739040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.4246,"changeRate5Day":0.01236,"changeRate20Day":0.01009,"changeRate60Day":-0.009879,"changeRateWTD":0.01236,"changeRateMTD":0.01464,"changeRateQTD":0.023759,"changeRateYTD":-0.045106,"amount":3941459.9445,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.791572,"pbRate":6.17165,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011432,"floatMarketCap":1670235669.68,"shares":304000000,"floatShares":185375768},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":1.416908,"amplitude":0,"marketValue":18650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.180328,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.107143,"changeRateYTD":-0.206349,"amount":0,"eps":0.035288,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.365446,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4830339.55,"shares":373000000,"floatShares":96606791},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":80.01,"volume":0,"market":"SI","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":0,"eps":-2.56265,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.765153,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.62,"volume":1592600,"market":"SI","high":0.62,"low":0.615,"preClose":0.62,"open":0.625,"turnoverRate":0.001227,"peRate":0,"amplitude":0.008065,"marketValue":1089433118.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.013072,"changeRateWTD":-0.015873,"changeRateMTD":-0.03876,"changeRateQTD":-0.010217,"changeRateYTD":-0.143646,"amount":986653.9224,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.549661,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.077742,"floatMarketCap":804647514.02,"shares":1757150191,"floatShares":1297818571},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":21.855752,"amplitude":0,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.232558,"changeRateWTD":-0.029412,"changeRateMTD":-0.09589,"changeRateQTD":-0.258427,"changeRateYTD":-0.09589,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":21.153846,"pbRate":0.37307,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.205,"volume":2126500,"market":"SI","high":0.21,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.002424,"peRate":21.841039,"amplitude":0.04878,"marketValue":432432956.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":-0.02381,"changeRate20Day":-0.068182,"changeRate60Day":-0.069028,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":435553.983,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.887149,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2109429055,"floatShares":877211689},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":-0.017241,"changeRate20Day":0.027027,"changeRate60Day":-0.088,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.715,"volume":1000,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.000128,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":-0.10625,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":-0.10625,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":715,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.127156,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.811332,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043139,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.238855,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":100,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000007,"peRate":10.952498,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":-0.008264,"changeRate60Day":-0.032258,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":120,"eps":0.109564,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.602625,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.655,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":0.058394,"changeRateWTD":0.043165,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695}]}}}