SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Amundi MSIndia Sw US$ SI G1N.SI	28.620	0.00%	0.000	0	0	0.00%	177.84M	-3.02%	-3.86%	-3.05%	-12.07%
Grand Banks SI G50.SI	0.745	0.00%	0.000	0	0	0.00%	139.32M	-1.32%	+2.05%	+6.43%	-6.77%
Goodwill SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	57.60M	-7.10%	-7.69%	0.00%	-13.25%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.548	0.00%	0.000	0	0	0.00%	17.61M	-1.44%	-1.62%	+0.92%	-8.05%
CGS FG CSI1000 S$ SI GRO.SI	1.671	0.00%	0.000	0	0	0.00%	18.33M	+0.84%	-3.35%	-13.37%	+3.47%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-12.82%	+2.26%
CGS FG CSI1000 US$ SI GRU.SI	1.321	0.00%	0.000	0	0	0.00%	14.49M	+0.99%	-2.29%	-11.70%	+5.01%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HPL SI H15.SI	4.570	0.00%	0.000	9K	42.50K	0.00%	2.43B	-0.65%	-2.77%	-0.22%	-0.44%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	42.370	0.00%	0.000	0	0	0.00%	546.96M	-1.78%	+9.68%	+2.39%	+2.72%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-77.50%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-68.42%	-78.57%	0.00%	0.00%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":28.62,"volume":0,"market":"SI","high":28.62,"low":28.62,"preClose":28.62,"open":28.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177840329.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.030159,"changeRate20Day":-0.038629,"changeRate60Day":-0.030488,"changeRateWTD":-0.030159,"changeRateMTD":-0.028513,"changeRateQTD":-0.01717,"changeRateYTD":-0.120737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177840329.76,"shares":6213848,"floatShares":6213848},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":10.642857,"amplitude":0,"marketValue":139315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.013245,"changeRate20Day":0.020548,"changeRate60Day":0.064286,"changeRateWTD":-0.013245,"changeRateMTD":0.020548,"changeRateQTD":0.041958,"changeRateYTD":-0.067701,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.642857,"pbRate":1.196926,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":49447044.64,"shares":187000000,"floatShares":66371872},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.070968,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.070968,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.548,"volume":0,"market":"SI","high":0.548,"low":0.548,"preClose":0.548,"open":0.548,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17613816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.014388,"changeRate20Day":-0.016158,"changeRate60Day":0.009208,"changeRateWTD":-0.014388,"changeRateMTD":-0.005445,"changeRateQTD":0.012939,"changeRateYTD":-0.080537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015779,"divideRate":0.028794,"floatMarketCap":17613816,"shares":32142000,"floatShares":32142000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.671,"volume":0,"market":"SI","high":1.671,"low":1.671,"preClose":1.671,"open":1.671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18327528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":0.008449,"changeRate20Day":-0.033545,"changeRate60Day":-0.133748,"changeRateWTD":0.008449,"changeRateMTD":-0.03018,"changeRateQTD":-0.147014,"changeRateYTD":0.034675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18327528,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.321,"volume":0,"market":"SI","high":1.321,"low":1.321,"preClose":1.321,"open":1.321,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14488728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":0.009939,"changeRate20Day":-0.022929,"changeRate60Day":-0.116979,"changeRateWTD":0.009939,"changeRateMTD":-0.024372,"changeRateQTD":-0.126323,"changeRateYTD":0.050079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14488728,"shares":10968000,"floatShares":10968000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.57,"volume":9300,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.006522,"changeRate20Day":-0.02766,"changeRate60Day":-0.002183,"changeRateWTD":-0.006522,"changeRateMTD":-0.006522,"changeRateQTD":-0.006522,"changeRateYTD":-0.004444,"amount":42501,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.37,"volume":0,"market":"SI","high":42.37,"low":42.37,"preClose":42.37,"open":42.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":546957550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.017849,"changeRate20Day":0.096816,"changeRate60Day":0.023925,"changeRateWTD":-0.017849,"changeRateMTD":0.00284,"changeRateQTD":0.013394,"changeRateYTD":0.027152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":546957550.12,"shares":12909076,"floatShares":12909076},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.955638,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3418,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":-0.000418,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.115731,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010466,"divideRate":0.043608,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}