SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acesian Partners SI 5FW.SI	0.027	+8.00%	+0.002	100	2.70	0.00%	12.77M	+8.00%	-3.57%	+17.39%	-20.59%
Ambiq Micro SI AMQ.SI	80.010	+8.24%	+6.090	20	1.60K	0.00%	1.93B	+9.30%	-0.83%	0.00%	0.00%
Goodland SI 5PC.SI	0.130	+8.33%	+0.010	173.70K	21.96K	15.00%	46.67M	+8.33%	+8.33%	+8.33%	+7.00%
CH Offshore SI C13.SI	0.013	+8.33%	+0.001	3.23M	38.80K	8.33%	27.49M	+8.33%	0.00%	0.00%	-18.75%
HSI 25000MBePW261230 SI YABW.SI	0.075	+8.70%	+0.006	11.42M	854.06K	2.90%	0	+2.74%	-11.76%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.047	+9.30%	+0.004	100.00K	5K	0.00%	0	+27.03%	0.00%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.098	+10.11%	+0.009	1.82M	177.97K	4.49%	0	+4.26%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.063	+10.53%	+0.006	3.60M	231.61K	7.02%	0	0.00%	0.00%	0.00%	0.00%
Astaka SI 42S.SI	0.019	+11.76%	+0.002	302.60K	5.19K	41.18%	35.51M	-17.39%	-12.04%	-31.90%	-38.11%
ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	2.34M	42.82K	11.76%	7.79M	+5.56%	+18.75%	+5.56%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.038	+11.76%	+0.004	5.40M	197.50K	14.71%	0	0.00%	0.00%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.018	+12.50%	+0.002	2.08M	37.59K	12.50%	5.90M	+12.50%	+12.50%	-14.29%	-58.14%
EFH Ltd SI 8YY.SI	0.034	+13.33%	+0.004	20.10K	683.50	3.33%	58.94M	+3.03%	0.00%	-24.44%	-34.62%
CDW SI BXE.SI	0.076	+13.43%	+0.009	205.30K	15.52K	13.43%	17.10M	+16.92%	+1.33%	-10.59%	-41.98%
HSI 23000MBePW261029 SI JTDW.SI	0.046	+15.00%	+0.006	6.05M	280.22K	7.50%	0	-8.00%	0.00%	0.00%	0.00%
YKGI SI YK9.SI	0.139	+15.83%	+0.019	400	55.40	0.83%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
HSI 23800MBePW261029 SI NPJW.SI	0.073	+15.87%	+0.010	3.43M	249.75K	7.94%	0	-5.19%	0.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.033	+17.86%	+0.005	200.00K	7K	0.00%	0	-8.33%	-41.07%	0.00%	0.00%
Top Glove SI BVA.SI	0.235	+18.69%	+0.037	19.48M	4.32M	21.21%	1.88B	+17.50%	+14.63%	-4.08%	+14.63%
AsiaMedic SI 505.SI	0.019	+18.75%	+0.003	916.20K	17.08K	12.50%	22.00M	+18.75%	-17.39%	-17.39%	+11.76%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":100,"market":"SI","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":0.173913,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.205882,"amount":2.7,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.626982,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4212834.462,"shares":473000000,"floatShares":156030906},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.082386,"change":6.09,"latestPrice":80.01,"volume":20,"market":"SI","high":80.01,"low":80.01,"preClose":73.92,"open":80.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1931945463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.093033,"changeRate20Day":-0.008304,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.082533,"changeRateQTD":0.085028,"changeRateYTD":0,"amount":1600.2,"eps":-2.558553,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.771183,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":173700,"market":"SI","high":0.13,"low":0.112,"preClose":0.12,"open":0.125,"turnoverRate":0.003232,"peRate":19.137348,"amplitude":0.15,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":0.069959,"amount":21960.7,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.250435,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":3233500,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001935,"peRate":0,"amplitude":0.083333,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":38802.2,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.446268,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.086957,"change":0.006,"latestPrice":0.075,"volume":11415500,"market":"SI","high":0.076,"low":0.074,"preClose":0.069,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.028986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.027397,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.171875,"changeRateMTD":0.041667,"changeRateQTD":-0.525316,"changeRateYTD":0,"amount":854060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.047,"low":0.047,"preClose":0.043,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0.27027,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093023,"changeRateMTD":0.146341,"changeRateQTD":0.236842,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.101124,"change":0.009,"latestPrice":0.098,"volume":1817000,"market":"SI","high":0.1,"low":0.096,"preClose":0.089,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.044944,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.085,"changeRate5Day":0.042553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.139535,"changeRateMTD":-0.048544,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":177972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.105263,"change":0.006,"latestPrice":0.063,"volume":3600200,"market":"SI","high":0.066,"low":0.062,"preClose":0.057,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.070175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067797,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":0,"amount":231612.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":302600,"market":"SI","high":0.019,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0.000863,"peRate":0,"amplitude":0.411765,"marketValue":35511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.173913,"changeRate20Day":-0.12037,"changeRate60Day":-0.318996,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.318996,"changeRateYTD":-0.381107,"amount":5189.4,"eps":-0.001178,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.978734,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":6663837.852,"shares":1869000000,"floatShares":350728308},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":2342400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.010377,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":42820.8,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.830517,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":5400000,"market":"SI","high":0.039,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":197500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":2080100,"market":"SI","high":0.019,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.087141,"peRate":0,"amplitude":0.125,"marketValue":5904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.142857,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":-0.581395,"amount":37591.8,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.503969,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":429666.786,"shares":328000000,"floatShares":23870377},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.133333,"change":0.004,"latestPrice":0.034,"volume":20100,"market":"SI","high":0.035,"low":0.034,"preClose":0.03,"open":0.035,"turnoverRate":0.000036,"peRate":0,"amplitude":0.033333,"marketValue":58937021.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":-0.244444,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":-0.209302,"changeRateYTD":-0.346154,"amount":683.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":32.135781,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19008197.318,"shares":1733441815,"floatShares":559064627},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.134328,"change":0.009,"latestPrice":0.076,"volume":205300,"market":"SI","high":0.077,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.002367,"peRate":0,"amplitude":0.134328,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.169231,"changeRate20Day":0.013333,"changeRate60Day":-0.105882,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.173913,"changeRateYTD":-0.419847,"amount":15522.2,"eps":-0.028653,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.372688,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005064,"divideRate":0.066632,"floatMarketCap":6592046.352,"shares":225000000,"floatShares":86737452},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.15,"change":0.006,"latestPrice":0.046,"volume":6045000,"market":"SI","high":0.048,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.021277,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":280215.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":400,"market":"SI","high":0.139,"low":0.138,"preClose":0.12,"open":0.139,"turnoverRate":0.000007,"peRate":16.638736,"amplitude":0.008333,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":55.4,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.15873,"change":0.01,"latestPrice":0.073,"volume":3427500,"market":"SI","high":0.075,"low":0.07,"preClose":0.063,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.079365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":-0.051948,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.303571,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0,"amount":249745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":200000,"market":"SI","high":0.033,"low":0.033,"preClose":0.028,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.410714,"changeRate60Day":0,"changeRateWTD":0.137931,"changeRateMTD":-0.057143,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":6600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0.186869,"change":0.037,"latestPrice":0.235,"volume":19475400,"market":"SI","high":0.24,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0.003855,"peRate":32.819077,"amplitude":0.212121,"marketValue":1884230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.175,"changeRate20Day":0.146341,"changeRate60Day":-0.040816,"changeRateWTD":0.175,"changeRateMTD":0.146341,"changeRateQTD":0.093023,"changeRateYTD":0.146341,"amount":4318858.6,"eps":0.00716,"lyrEps":0.01314,"lyrPeRate":17.884323,"pbRate":1.257847,"roa":0.013878,"roe":0.037871,"dividePrice":0.001495,"divideRate":0.006362,"floatMarketCap":1187228827.07,"shares":8018000000,"floatShares":5052037562},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":916200,"market":"SI","high":0.019,"low":0.017,"preClose":0.016,"open":0.018,"turnoverRate":0.001774,"peRate":11.085181,"amplitude":0.125,"marketValue":22002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.1875,"changeRate20Day":-0.173913,"changeRate60Day":-0.173913,"changeRateWTD":0.1875,"changeRateMTD":0.117647,"changeRateQTD":-0.173913,"changeRateYTD":0.117647,"amount":17077.5,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.86335,"pbRate":1.357794,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9814610.227,"shares":1158000000,"floatShares":516558433}]}}}