SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW270226 SI V1RW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	-34.72%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.055	0.00%	0.000	0	0	0.00%	0	+7.84%	0.00%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	0.00%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	0.00%	+1.09%	+13.41%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.825	0.00%	0.000	0	0	0.00%	66.15M	-0.12%	+2.36%	+9.85%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-62.50%	-90.62%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-4.55%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	0.00%	-5.88%	-3.61%
Seatrium MB eCW261230 SI UGWW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-25.00%	-25.00%	-20.00%	0.00%
Sarine Tech SI U77.SI	0.180	0.00%	0.000	0	0	0.00%	61.38M	0.00%	+2.27%	-5.76%	-25.00%
UOI SI U13.SI	8.600	0.00%	0.000	0	0	0.00%	525.93M	-1.15%	-1.14%	+3.70%	+15.78%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-51.61%	-44.44%	0.00%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-27.27%	-38.46%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+17.72%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	1.030	0.00%	0.000	0	0	0.00%	3.07B	+3.52%	+4.57%	+6.85%	+38.46%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-16.67%	-28.57%	-76.19%	0.00%
PTTEP TH SDR 1to1 SI TPED.SI	5.920	0.00%	0.000	0	0	0.00%	23.50B	+3.32%	+5.53%	+14.97%	+36.04%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.420	0.00%	0.000	0	0	0.00%	22.32B	-1.11%	-0.90%	+17.08%	+24.82%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	0.00%	-1.57%	+54.62%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-turnover?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.347222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.216667,"changeRateQTD":-0.594828,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.045,"changeRate5Day":0.078431,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.078431,"changeRateMTD":0.145833,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.893487,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009088,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.085116,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002252,"divideRate":0.030027,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.498315,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.134146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.071557,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.672497,"roa":0.032443,"roe":0.252271,"dividePrice":0.012445,"divideRate":0.026763,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66151800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.001211,"changeRate20Day":0.023573,"changeRate60Day":0.098535,"changeRateWTD":-0.001211,"changeRateMTD":0.011029,"changeRateQTD":0.11186,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66151800,"shares":80184000,"floatShares":80184000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":-0.90625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.662441,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.2,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.057592,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.25,"amount":0,"eps":-0.026897,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.983208,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43994497.32,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"SI","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":14.144737,"amplitude":0,"marketValue":525933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.011494,"changeRate20Day":-0.011369,"changeRate60Day":0.037007,"changeRateWTD":-0.011494,"changeRateMTD":-0.011494,"changeRateQTD":0.040734,"changeRateYTD":0.15775,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.284795,"pbRate":0.997654,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023337,"floatMarketCap":146725098.8,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.516129,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.882914,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039132,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.024109,"roa":0.06552,"roe":0.093693,"dividePrice":0.015556,"divideRate":0.033454,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":2.55664,"amplitude":0,"marketValue":3069400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.035176,"changeRate20Day":0.045685,"changeRate60Day":0.068465,"changeRateWTD":0.035176,"changeRateMTD":0.03,"changeRateQTD":0.096561,"changeRateYTD":0.384595,"amount":0,"eps":0.402873,"lyrEps":11.73,"lyrPeRate":0.087809,"pbRate":0.234735,"roa":0.006448,"roe":0.02678,"dividePrice":0.216472,"divideRate":0.210167,"floatMarketCap":728102385.6,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.761905,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":8.642045,"amplitude":0,"marketValue":23502400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":0.033159,"changeRate20Day":0.055258,"changeRate60Day":0.149715,"changeRateWTD":0.033159,"changeRateMTD":0.033159,"changeRateQTD":0.165171,"changeRateYTD":0.360419,"amount":0,"eps":0.685023,"lyrEps":0.46,"lyrPeRate":12.869565,"pbRate":1.086317,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.057095,"floatMarketCap":7750341491.52,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.42,"volume":0,"market":"SI","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":12.113474,"amplitude":0,"marketValue":22315980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9331,"week52Low":6.1618,"changeRate5Day":-0.011107,"changeRate20Day":-0.009047,"changeRate60Day":0.170797,"changeRateWTD":-0.011107,"changeRateMTD":-0.002795,"changeRateQTD":0.117014,"changeRateYTD":0.248211,"amount":0,"eps":0.777646,"lyrEps":20.631975,"lyrPeRate":0.456573,"pbRate":1.073317,"roa":0.012948,"roe":0.087715,"dividePrice":0.5473,"divideRate":0.0581,"floatMarketCap":19787322761.579998,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.57789,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091015,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.293359,"roa":0.021172,"roe":0.123651,"dividePrice":0.05051,"divideRate":0.020124,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927}]}}}