SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HorizonRobo HK SDR1to1 SI HHZD.SI	0.690	0.00%	0.000	0	0	0.00%	8.59B	-2.13%	-16.36%	-1.43%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.310	0.00%	0.000	0	0	0.00%	14.15B	-6.43%	-10.27%	-13.82%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-77.50%	0.00%
XT Vietnam US$ SI HD9.SI	42.370	0.00%	0.000	0	0	0.00%	546.96M	-1.78%	+9.68%	+2.39%	+2.72%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.540	0.00%	0.000	0	0	0.00%	54.98B	-1.55%	-2.15%	+0.09%	0.00%
CATL HK SDR 30to1 SI HCCD.SI	3.020	0.00%	0.000	0	0	0.00%	13.97B	-2.89%	-13.22%	-21.39%	+9.69%
Baidu HK SDR 10to1 SI HBUD.SI	1.440	0.00%	0.000	0	0	0.00%	489.60M	-7.10%	-13.77%	-20.88%	-33.64%
Bank of CN HK SDR 1to1 SI HBND.SI	0.960	0.00%	0.000	0	0	0.00%	309.32B	-2.54%	+11.63%	+13.66%	+32.85%
Alibaba HK SDR 5to1 SI HBBD.SI	3.450	0.00%	0.000	0	0	0.00%	65.89B	-3.90%	-12.21%	+0.58%	-26.43%
Hong Fok SI H30.SI	0.915	0.00%	0.000	0	0	0.00%	730.17M	+1.67%	+2.81%	-3.68%	+12.01%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Hotel Grand SI H18.SI	0.720	0.00%	0.000	0	0	0.00%	532.08M	+1.41%	0.00%	-1.37%	+4.14%
HPL SI H15.SI	4.570	0.00%	0.000	0	0	0.00%	2.43B	-0.65%	-2.77%	-0.22%	-0.44%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	+0.49%	-3.77%	-6.85%	+0.85%
ChinaKundaTech SI GU5.SI	0.019	0.00%	0.000	0	0	0.00%	7.79M	0.00%	+18.75%	+5.56%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.321	0.00%	0.000	0	0	0.00%	14.49M	+0.99%	-2.29%	-11.70%	+5.01%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-12.82%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.671	0.00%	0.000	0	0	0.00%	18.33M	+0.84%	-3.35%	-13.37%	+3.47%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8588430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":-0.014286,"changeRateWTD":-0.021277,"changeRateMTD":-0.098039,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":-0.094542,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":2.776722,"roa":-0.096914,"roe":-0.269605,"dividePrice":0,"divideRate":0,"floatMarketCap":6242429999.999999,"shares":12447000000,"floatShares":9047000000},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.46278,"amplitude":0,"marketValue":14148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.3,"changeRate5Day":-0.064286,"changeRate20Day":-0.10274,"changeRate60Day":-0.138158,"changeRateWTD":-0.064286,"changeRateMTD":-0.090278,"changeRateQTD":-0.057554,"changeRateYTD":0,"amount":0,"eps":0.293539,"lyrEps":1.629999,"lyrPeRate":0.803681,"pbRate":0.792377,"roa":0.032629,"roe":0.174192,"dividePrice":0.084817,"divideRate":0.064746,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.37,"volume":0,"market":"SI","high":42.37,"low":42.37,"preClose":42.37,"open":42.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":546957550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.017849,"changeRate20Day":0.096816,"changeRate60Day":0.023925,"changeRateWTD":-0.017849,"changeRateMTD":0.00284,"changeRateQTD":0.013394,"changeRateYTD":0.027152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":546957550.12,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"SI","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":2.223442,"amplitude":0,"marketValue":54978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":-0.015504,"changeRate20Day":-0.021534,"changeRate60Day":0.000867,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":0.044752,"changeRateYTD":0,"amount":0,"eps":1.142373,"lyrEps":6.302658,"lyrPeRate":0.403005,"pbRate":0.20488,"roa":0.040591,"roe":0.093457,"dividePrice":0.893966,"divideRate":0.351955,"floatMarketCap":16832580000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0.855716,"amplitude":0,"marketValue":13973540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.296,"changeRate5Day":-0.028939,"changeRate20Day":-0.132184,"changeRate60Day":-0.21389,"changeRateWTD":-0.028939,"changeRateMTD":-0.07362,"changeRateQTD":-0.217941,"changeRateYTD":0.096905,"amount":0,"eps":3.52921,"lyrEps":16.14,"lyrPeRate":0.187113,"pbRate":0.195133,"roa":0.058289,"roe":0.24772,"dividePrice":0.076263,"divideRate":0.025253,"floatMarketCap":6291268880.32,"shares":4627000000,"floatShares":2083201616},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.42,"changeRate5Day":-0.070968,"changeRate20Day":-0.137725,"changeRate60Day":-0.208791,"changeRateWTD":-0.070968,"changeRateMTD":-0.076923,"changeRateQTD":-0.20442,"changeRateYTD":-0.336406,"amount":0,"eps":-2.972772,"lyrEps":11.76,"lyrPeRate":0.122449,"pbRate":0.009544,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":6.927127,"amplitude":0,"marketValue":309323520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.6583,"changeRate5Day":-0.025381,"changeRate20Day":0.116279,"changeRate60Day":0.136633,"changeRateWTD":-0.025381,"changeRateMTD":0.005236,"changeRateQTD":0.1846,"changeRateYTD":0.328536,"amount":0,"eps":0.138586,"lyrEps":0.74,"lyrPeRate":1.297297,"pbRate":0.546086,"roa":0.006854,"roe":0.082886,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":309323520000,"shares":322212000000,"floatShares":322212000000},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"SI","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":4.872881,"amplitude":0,"marketValue":65891550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1468,"week52Low":2.94,"changeRate5Day":-0.038997,"changeRate20Day":-0.122137,"changeRate60Day":0.005831,"changeRateWTD":-0.038997,"changeRateMTD":-0.072581,"changeRateQTD":0.116505,"changeRateYTD":-0.264298,"amount":0,"eps":0.708,"lyrEps":0.73,"lyrPeRate":4.726027,"pbRate":0.332741,"roa":0.015624,"roe":0.063599,"dividePrice":0.0339,"divideRate":0.009826,"floatMarketCap":7314000000,"shares":19099000000,"floatShares":2120000000},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":18.992465,"amplitude":0,"marketValue":730170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":0.016667,"changeRate20Day":0.02809,"changeRate60Day":-0.036842,"changeRateWTD":0.016667,"changeRateMTD":0.051724,"changeRateQTD":-0.02139,"changeRateYTD":0.120088,"amount":0,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":20.608108,"pbRate":0.316278,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010929,"floatMarketCap":253166025.615,"shares":798000000,"floatShares":276684181},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":0.014085,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.006522,"changeRate20Day":-0.02766,"changeRate60Day":-0.002183,"changeRateWTD":-0.006522,"changeRateMTD":-0.006522,"changeRateQTD":-0.006522,"changeRateYTD":-0.004444,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.037736,"changeRate60Day":-0.068493,"changeRateWTD":0.004926,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.826014,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.321,"volume":0,"market":"SI","high":1.321,"low":1.321,"preClose":1.321,"open":1.321,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14488728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":0.009939,"changeRate20Day":-0.022929,"changeRate60Day":-0.116979,"changeRateWTD":0.009939,"changeRateMTD":-0.024372,"changeRateQTD":-0.126323,"changeRateYTD":0.050079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14488728,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.671,"volume":0,"market":"SI","high":1.671,"low":1.671,"preClose":1.671,"open":1.671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18327528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":0.008449,"changeRate20Day":-0.033545,"changeRate60Day":-0.133748,"changeRateWTD":0.008449,"changeRateMTD":-0.03018,"changeRateQTD":-0.147014,"changeRateYTD":0.034675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18327528,"shares":10968000,"floatShares":10968000}]}}}