| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurelion IncUS AURE | 1.45 | +0.69% | +0.01 | 34.34K | 49.51K | 11.81% | 50.19M | -1.51% | -18.08% | -39.08% | -41.95% |
FLEX LNG ORDUS FLNG | 31.92 | +0.69% | +0.22 | 330.45K | 10.53M | 2.05% | 1.73B | +1.30% | +3.64% | +6.01% | +27.94% |
1stdibs.com Inc.US DIBS | 4.36 | +0.69% | +0.03 | 83.58K | 363.78K | 4.85% | 146.56M | -9.36% | -11.02% | +4.56% | -27.21% |
Fidelity Disruptive Finance ETFUS FDFF | 36.80 | +0.69% | +0.25 | 1K | 42.95K | 0.29% | 45.80M | -3.12% | -1.73% | +11.52% | +3.32% |
Gladstone InvestmentUS GAIN | 16.01 | +0.69% | +0.11 | 176.76K | 2.82M | 1.89% | 634.74M | -2.38% | -1.84% | +7.74% | +14.60% |
American AirlinesUS AAL | 13.10 | +0.69% | +0.09 | 79.76M | 1.04B | 4.92% | 8.65B | -0.23% | -11.67% | -15.05% | -14.55% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.98 | +0.69% | +0.17 | 363 | 9.08K | 0.04% | 2.25M | -0.87% | -2.82% | +2.66% | +3.73% |
Teucrium Soybean FundUS SOYB | 27.69 | +0.69% | +0.19 | 46.11K | 1.27M | 0.87% | 47.07M | +0.14% | +9.14% | +13.30% | +26.67% |
Texas Community Bancshares IncUS TCBS | 17.50 | +0.69% | +0.12 | 1K | 19.36K | 0.00% | 50.49M | 0.00% | +0.57% | +1.86% | -2.62% |
Halozyme TherapeuticsUS HALO | 107.94 | +0.69% | +0.74 | 912.52K | 98.43M | 1.83% | 12.25B | -2.04% | +9.41% | +57.42% | +60.39% |
Ralph LaurenUS RL | 341.43 | +0.69% | +2.34 | 514.16K | 174.76M | 1.97% | 20.32B | -2.78% | -12.21% | -15.46% | -3.44% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.81 | +0.69% | +0.17 | 30.87K | 765.69K | 1.42% | 0 | -0.64% | -0.76% | +0.77% | -0.84% |
Home DepotUS HD | 310.87 | +0.69% | +2.13 | 4.18M | 1.30B | 2.00% | 309.47B | -3.17% | -8.26% | -5.07% | -9.66% |
Palmer Square Capital BDC Inc.US PSBD | 10.23 | +0.69% | +0.07 | 41.48K | 424.21K | 1.88% | 313.56M | -1.16% | -1.73% | -4.75% | -16.08% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.25 | +0.69% | +0.07 | 3K | 25.63K | 1.18% | 314.33M | +0.89% | +0.99% | +1.38% | +2.29% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.50 | +0.69% | +0.32 | 6K | 267.59K | 0.93% | 139.18M | -1.18% | -2.50% | +9.68% | +13.47% |
ScanSourceUS SCSC | 58.59 | +0.69% | +0.40 | 213.36K | 12.47M | 2.66% | 1.18B | +0.19% | +10.15% | +20.46% | +50.00% |
Commerce BancsharesUS CBSH | 58.65 | +0.69% | +0.40 | 980.40K | 57.53M | 1.30% | 8.45B | +0.49% | -2.69% | +7.18% | +12.06% |
ProShares Short Real EstateUS REK | 16.13 | +0.69% | +0.11 | 14.29K | 230.31K | 1.15% | 12.34M | +1.96% | +5.34% | +1.46% | -6.28% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.72 | +0.69% | +0.26 | 1K | 40.08K | 0.05% | 1.89M | -2.65% | -4.54% | +5.29% | +3.17% |