| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenumbraUS PEN | 319.86 | +0.67% | +2.13 | 269.56K | 86.20M | 0.52% | 12.60B | -0.72% | -2.19% | +1.17% | +2.88% |
Telephone and DataUS TDS | 37.71 | +0.67% | +0.25 | 1.08M | 40.79M | 2.03% | 4.34B | -0.32% | +7.10% | -4.31% | -8.02% |
Global Industry CompanyUS GIC | 39.25 | +0.67% | +0.26 | 93.28K | 3.66M | 1.41% | 1.50B | -1.41% | +0.74% | +23.16% | +34.33% |
NorwoodUS NWFL | 34.75 | +0.67% | +0.23 | 27.15K | 943.28K | 1.38% | 378.41M | +0.12% | +0.75% | +11.84% | +23.89% |
Weis MarketsUS WMK | 72.64 | +0.67% | +0.48 | 166.49K | 12.14M | 2.25% | 1.80B | +0.92% | +2.41% | -4.98% | +13.34% |
Transcontinental Realty InvestorsUS TCI | 39.36 | +0.66% | +0.26 | 14.28K | 564.60K | 3.71% | 345.34M | +4.43% | +9.61% | +8.31% | -32.86% |
Brookfield Property Partners LPUS BPYPP | 15.91 | +0.66% | +0.11 | 9K | 139.43K | 1.61% | 117.06M | -1.27% | -1.64% | +1.31% | +8.94% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.71 | +0.66% | +0.42 | 16.19K | 1.04M | 1.60% | 234.13M | -5.84% | -5.31% | +17.44% | +24.39% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.32 | +0.66% | +0.26 | 302 | 11.89K | 0.00% | 202.50M | -1.15% | -2.05% | +3.44% | +8.50% |
Rush EnterprisesUS RUSHA | 48.63 | +0.66% | +0.32 | 1.23M | 59.44M | 1.93% | 5.68B | -4.55% | -11.29% | +7.39% | +35.23% |
Art's-Way ManufacturingUS ARTW | 3.04 | +0.66% | +0.02 | 3K | 9.39K | 3.48% | 15.74M | -8.43% | -2.56% | +16.48% | +29.36% |
Jakks PacificUS JAKK | 24.33 | +0.66% | +0.16 | 42.80K | 1.04M | 3.04% | 278.44M | -1.02% | -5.33% | +12.69% | +44.14% |
Cathay GeneralUS CATY | 62.42 | +0.66% | +0.41 | 383.26K | 23.94M | 1.21% | 4.17B | -0.43% | -3.87% | +5.71% | +28.99% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.14 | +0.66% | +0.06 | 59.88K | 546.57K | 2.64% | 159.57M | -0.54% | +3.86% | +8.81% | +22.68% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.97 | +0.66% | +0.14 | 527 | 11.06K | 0.05% | 2.10M | -3.90% | -6.28% | -0.55% | -21.97% |
Telus CorpUS TU | 9.16 | +0.66% | +0.06 | 7.60M | 69.31M | 2.53% | 14.56B | -5.27% | -6.15% | -21.44% | -30.45% |
KB Financial Group IncUS KB | 132.88 | +0.66% | +0.87 | 131.83K | 17.48M | 1.29% | 46.64B | +3.26% | +10.78% | +24.88% | +54.44% |
Revolution Medicines, Inc.US RVMD | 205.11 | +0.66% | +1.34 | 1.27M | 259.95M | 3.13% | 43.96B | -2.34% | +0.69% | +30.01% | +157.51% |
SPAC and New Issue ETFUS SPCK | 22.20 | +0.66% | +0.15 | 344 | 7.55K | 1.54% | 8.32M | +1.56% | 0.00% | -0.04% | +1.88% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.13 | +0.66% | +0.15 | 4K | 89.87K | 1.18% | 19.66M | -2.47% | -0.17% | +2.85% | +10.35% |