US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NSTS Bancorp, Inc US NSTS	14.06	0.00%	0.00	4K	53.14K	0.00%	73.66M	-0.50%	+1.15%	+2.33%	+8.57%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InspireMD US NSPR	0.7700	0.00%	0.0000	33.22K	25.89K	4.42%	35.80M	-2.53%	-12.66%	+7.53%	-56.74%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	37.49	0.00%	0.00	211	7.95K	0.00%	41.24M	-3.08%	-0.04%	-4.18%	+12.14%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.97%	+53.88%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.28	0.00%	0.00	22	1.05K	0.00%	36.88M	-0.57%	-1.28%	-0.12%	+7.13%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	7	206.00	0.00%	887.12M	-0.60%	-1.42%	+1.65%	+15.60%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	26	320.00	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
CO2 ENERGY TRANSITION CORP US NOEM	10.68	0.00%	0.00	11	117.00	0.00%	39.69M	+0.09%	-0.09%	+2.20%	+3.79%
Nuveen New York Municipal Value Fund US NNY	7.82	0.00%	0.00	59.40K	463.81K	1.41%	147.69M	-2.62%	-5.21%	-10.01%	-8.69%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Nuveen Minnesota Municipal Income Fund US NMS	10.33	0.00%	0.00	32.23K	333.72K	0.77%	66.18M	-2.09%	-8.99%	-13.92%	-11.86%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	18.73K	194.06K	0.24%	165.46M	0.00%	+0.29%	+0.78%	+3.39%

1 ...230 231 232 233 234 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":3778,"market":"US","high":14.06,"low":14.06,"preClose":14.06,"open":14.06,"turnoverRate":0.000859,"peRate":0,"amplitude":0,"marketValue":73660874.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":10.72,"changeRate5Day":-0.004954,"changeRate20Day":0.011511,"changeRate60Day":0.02329,"changeRateWTD":-0.003544,"changeRateMTD":0.005004,"changeRateQTD":0.021802,"changeRateYTD":0.085714,"amount":53135.064342,"eps":-0.0085,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.91937,"volumeRatio":0.182644,"roa":-0.000157,"roe":-0.000544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61809812.76,"shortable":3,"shares":5239038,"floatShares":4396146,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:30 EDT","volume":6,"amount":84.36,"timestamp":1789601404481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:30 EDT","volume":6,"amount":84.36,"timestamp":1789601404481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260916 21:44 EDT","volume":0,"amount":0,"timestamp":1789609464154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSPR","nameCN":"InspireMD","changeRate":0,"change":0,"latestPrice":0.77,"close":0.77,"volume":33215,"market":"US","high":0.79,"low":0.756,"preClose":0.77,"open":0.756,"turnoverRate":0.00128,"peRate":0,"amplitude":0.044156,"marketValue":35796620.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.565,"week52Low":0.63,"changeRate5Day":-0.025316,"changeRate20Day":-0.126588,"changeRate60Day":0.075269,"changeRateWTD":-0.025193,"changeRateMTD":-0.135608,"changeRateQTD":0.099843,"changeRateYTD":-0.567416,"amount":25889.999921,"eps":-0.64641,"lyrEps":-0.75842,"lyrPeRate":0,"pbRate":1.136004,"volumeRatio":0.960304,"roa":-0.858488,"roe":-2.028133,"changeRate5Min":0.006273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19976495,"shortable":3,"shares":46489118,"floatShares":25943500,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"17:57 EDT","volume":11,"amount":8.547,"timestamp":1789595870956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"17:57 EDT","volume":11,"amount":8.547,"timestamp":1789595870956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20260916 21:44 EDT","volume":0,"amount":0,"timestamp":1789609464154,"change":0,"changeRate":0},"impliedVol":5.0943,"impliedVolPercentile":0.996},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":37.4922,"close":37.4922,"volume":211,"market":"US","high":37.4922,"low":37.4922,"preClose":37.4922,"open":37.4922,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":41243669.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8456,"week52Low":31.4568,"changeRate5Day":-0.030841,"changeRate20Day":-0.000389,"changeRate60Day":-0.041789,"changeRateWTD":-0.027372,"changeRateMTD":-0.013485,"changeRateQTD":-0.02781,"changeRateYTD":0.12144,"amount":7950.000343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4612,"divideRate":0.012301,"floatMarketCap":41243669.532,"shortable":3,"shares":1100060,"floatShares":1100060,"hourTrading":{"tag":"盘后","latestPrice":37.4922,"preClose":37.4922,"latestTime":"16:10 EDT","volume":6,"amount":224.42,"timestamp":1789589404361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4922,"preClose":37.4922,"latestTime":"16:10 EDT","volume":6,"amount":224.42,"timestamp":1789589404361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1349},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.278,"close":47.278,"volume":22,"market":"US","high":47.278,"low":47.278,"preClose":47.278,"open":47.278,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":36876840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005745,"changeRate20Day":-0.012773,"changeRate60Day":-0.001151,"changeRateWTD":-0.007759,"changeRateMTD":-0.011216,"changeRateQTD":0.004942,"changeRateYTD":0.071279,"amount":1051.000015,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033301,"floatMarketCap":36876840,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":47.278,"preClose":47.278,"latestTime":"16:10 EDT","volume":6,"amount":282.798,"timestamp":1789589404359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.278,"preClose":47.278,"latestTime":"16:10 EDT","volume":6,"amount":282.798,"timestamp":1789589404359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2815,"close":29.2815,"volume":7,"market":"US","high":29.2815,"low":29.2815,"preClose":29.2815,"open":29.2815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887118180.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006039,"changeRate20Day":-0.014181,"changeRate60Day":0.016482,"changeRateWTD":-0.009254,"changeRateMTD":-0.008368,"changeRateQTD":0.01953,"changeRateYTD":0.156001,"amount":206.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887118180.3,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":26,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000003,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":320.000006,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.057906,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":11,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.00001,"peRate":70.26316,"amplitude":0,"marketValue":39692220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0.000937,"changeRate20Day":-0.000935,"changeRate60Day":0.02201,"changeRateWTD":-0.000935,"changeRateMTD":0.004704,"changeRateQTD":0.022989,"changeRateYTD":0.037901,"amount":117.000004,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.957581,"pbRate":-16.976627,"volumeRatio":0.195036,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12297753,"shortable":3,"shares":3716500,"floatShares":1151475,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789589404856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789589404856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260916 21:44 EDT","volume":0,"amount":0,"timestamp":1789609464134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNY","nameCN":"Nuveen New York Municipal Value Fund","changeRate":0,"change":0,"latestPrice":7.82,"close":7.82,"volume":59400,"market":"US","high":7.86,"low":7.7501,"preClose":7.82,"open":7.84,"turnoverRate":0.003145,"peRate":23.733361,"amplitude":0.014054,"marketValue":147688926.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":7.7501,"changeRate5Day":-0.026152,"changeRate20Day":-0.052121,"changeRate60Day":-0.100115,"changeRateWTD":-0.015113,"changeRateMTD":-0.041667,"changeRateQTD":-0.105263,"changeRateYTD":-0.086875,"amount":463805.00536,"eps":0.329494,"lyrEps":-0.172746,"lyrPeRate":0,"pbRate":0.872698,"volumeRatio":0.611774,"roa":0.024194,"roe":0.059476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.045269,"floatMarketCap":147688926.64,"shortable":3,"shares":18886052,"floatShares":18886052,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:10 EDT","volume":6,"amount":46.92,"timestamp":1789589404358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.82,"latestTime":"07:35 EDT","volume":1,"amount":7.82,"timestamp":1789558526450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:10 EDT","volume":6,"amount":46.92,"timestamp":1789589404358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMS","nameCN":"Nuveen Minnesota Municipal Income Fund","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":32233,"market":"US","high":10.39,"low":10.31,"preClose":10.33,"open":10.34,"turnoverRate":0.005031,"peRate":10.127451,"amplitude":0.007744,"marketValue":66178277.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.31,"changeRate5Day":-0.020853,"changeRate20Day":-0.089868,"changeRate60Day":-0.139174,"changeRateWTD":-0.015722,"changeRateMTD":-0.050551,"changeRateQTD":-0.146986,"changeRateYTD":-0.118601,"amount":333718.014169,"eps":1.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616796,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784,"divideRate":0.075895,"floatMarketCap":66178277.28,"shortable":3,"shares":6406416,"floatShares":6406416,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":18731,"market":"US","high":10.385,"low":10.36,"preClose":10.36,"open":10.385,"turnoverRate":0.001814,"peRate":51.089346,"amplitude":0.002413,"marketValue":165457488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.385,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":194062.996233,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.327132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.11,"timestamp":1789589404855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.11,"timestamp":1789589404855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}