| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 15.43 | +0.65% | +0.10 | 387.39K | 5.99M | 1.30% | 3.41B | 0.00% | -7.60% | +0.78% | +5.47% |
Sachem Capital CorpUS SCCE | 24.70 | +0.65% | +0.16 | 1K | 28.08K | 0.20% | 57.13M | +0.41% | +0.73% | +1.31% | +6.88% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.58 | +0.65% | +0.50 | 32.19K | 2.50M | 0.85% | 488.75M | -0.37% | -4.70% | -1.75% | +9.82% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.31 | +0.65% | +0.21 | 334 | 10.81K | 0.00% | 50.89M | +0.43% | -0.62% | +2.45% | +8.06% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.66 | +0.65% | +0.14 | 1.02M | 22.03M | 0.32% | 7.05B | +0.23% | -1.90% | -2.70% | -3.37% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.53 | +0.65% | +0.43 | 2.52M | 167.49M | 1.47% | 13.44B | -0.79% | +11.63% | +22.64% | -12.72% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.38 | +0.65% | +0.08 | 249.30K | 3.09M | 1.63% | 626.52M | -1.28% | -12.76% | -8.30% | -5.78% |
First Interstate BancSystemUS FIBK | 37.16 | +0.65% | +0.24 | 1.11M | 41.52M | 1.37% | 3.55B | +0.76% | -1.80% | -0.46% | +7.40% |
First Trust Income Opportunities ETFUS FCEF | 23.23 | +0.65% | +0.15 | 3K | 61.24K | 0.74% | 82.58M | -1.59% | -4.01% | -1.53% | +1.13% |
Franklin FTSE Germany ETFUS FLGR | 33.24 | +0.65% | +0.21 | 5K | 173.48K | 0.64% | 38.22M | +0.18% | -3.19% | +0.72% | -0.89% |
Nano DimensionUS NNDM | 1.55 | +0.65% | +0.01 | 2.89M | 4.51M | 2.92% | 326.29M | +1.97% | +1.31% | +12.32% | +0.65% |
Ibotta IncUS IBTA | 41.85 | +0.65% | +0.27 | 104.03K | 4.36M | 2.26% | 974.06M | +4.21% | +10.42% | +35.79% | +84.12% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.20 | +0.65% | +0.04 | 222.87K | 1.38M | 0.49% | 366.37M | -2.21% | -2.82% | -2.97% | -8.55% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.81 | +0.65% | +0.47 | 2K | 145.29K | 0.20% | 18.93M | +0.55% | -1.70% | -3.49% | -2.80% |
TimberlandUS TSBK | 46.52 | +0.65% | +0.30 | 56.40K | 2.61M | 1.73% | 361.72M | -0.06% | +1.11% | +6.09% | +29.94% |
BuckleUS BKE | 40.32 | +0.65% | +0.26 | 494.49K | 19.90M | 2.05% | 2.08B | +0.07% | -6.73% | -8.67% | -24.52% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.37 | +0.65% | +0.17 | 178.43K | 4.71M | 0.42% | 1.74B | +0.54% | -1.01% | +2.38% | +6.31% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.41 | +0.65% | +0.08 | 77.48K | 959.13K | 1.87% | 302.21M | -2.44% | -6.62% | -7.80% | -1.97% |
Vinci Partners Investments Ltd.US VINP | 9.31 | +0.65% | +0.06 | 85.43K | 794.50K | 2.70% | 609.08M | -2.51% | -0.32% | -4.02% | -28.60% |
iShares MSCI UAE ETFUS UAE | 20.20 | +0.65% | +0.13 | 59.73K | 1.20M | 0.55% | 296.94M | +2.85% | +3.32% | +2.64% | +5.65% |