| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.67 | +0.65% | +0.27 | 172.63K | 7.19M | 0.19% | 264.21M | +0.21% | -2.27% | -3.39% | -5.40% |
Ziff Davis, IncUS ZD | 59.13 | +0.65% | +0.38 | 924.91K | 54.98M | 4.15% | 2.03B | +6.95% | +6.54% | +27.44% | +68.22% |
PL Growth and Income ETFUS PLGI | 25.51 | +0.65% | +0.16 | 802 | 20.46K | 0.18% | 50.24M | +0.45% | -0.09% | +5.15% | +1.64% |
Viatris Inc.US VTRS | 17.13 | +0.65% | +0.11 | 7.02M | 120.46M | 1.26% | 19.68B | +4.58% | +5.45% | +8.76% | +37.59% |
WorkivaUS WK | 73.20 | +0.65% | +0.47 | 738.62K | 54.49M | 4.75% | 3.98B | +2.62% | -3.32% | +55.81% | -15.13% |
Neuberger China Equity ETFUS NBCE | 38.50 | +0.65% | +0.25 | 147 | 5.67K | 0.00% | 17.79M | +0.26% | -2.91% | -13.19% | +14.98% |
Aptiv PLCUS APTV | 43.62 | +0.65% | +0.28 | 4.33M | 189.33M | 2.10% | 9.07B | -4.53% | -10.83% | -28.98% | -42.67% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 147.46K | 2.29M | 1.00% | 750.61M | +0.19% | -3.83% | -2.26% | -5.63% |
MFS Active Mid Cap ETFUS MMID | 26.38 | +0.65% | +0.17 | 115 | 3.06K | 0.00% | 35.08M | +0.05% | -4.73% | +2.01% | +5.03% |
Ocean Park International ETFUS DUKX | 28.84 | +0.65% | +0.19 | 660 | 19.06K | 0.03% | 3.75M | +0.28% | +0.25% | +1.99% | +11.06% |
ProShares Ultra Real EstateUS URE | 64.44 | +0.65% | +0.41 | 123 | 7.99K | 0.00% | 52.12M | -0.43% | -9.15% | -6.98% | +9.47% |
OneSpaWorld Holdings LimitedUS OSW | 21.83 | +0.65% | +0.14 | 722.00K | 15.72M | 2.81% | 2.23B | -0.41% | -17.28% | -22.31% | +5.26% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 1.06M | 4.98M | 1.94% | 587.20M | -3.51% | -9.83% | -8.77% | -13.49% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.77 | +0.65% | +0.21 | 27.78K | 909.89K | 0.35% | 250.69M | +0.46% | +0.06% | +3.02% | +8.78% |
Xtrackers International Real Estate ETFUS HAUZ | 21.85 | +0.64% | +0.14 | 59.40K | 1.30M | 0.41% | 1.03B | -0.73% | -4.25% | -0.46% | -5.86% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.66 | +0.64% | +0.60 | 6.18M | 577.99M | 0.27% | 14.02B | +0.27% | -1.52% | -2.70% | -2.72% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 264.77 | +0.64% | +1.70 | 14 | 3.80K | 0.00% | 3.27M | -0.06% | -1.97% | -4.74% | -6.56% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.83 | +0.64% | +0.31 | 3K | 163.66K | 0.23% | 377.85M | +0.42% | -0.22% | +2.29% | +5.72% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.42 | +0.64% | +0.22 | 12.24K | 421.14K | 0.18% | 51.62M | +0.42% | +0.07% | +2.63% | +9.07% |
Range ResourcesUS RRC | 39.10 | +0.64% | +0.25 | 2.48M | 96.95M | 1.93% | 9.14B | -6.64% | -3.03% | +6.48% | +10.89% |