| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BarnwellUS BRN | 1.05 | +2.94% | +0.03 | 71.25K | 72.84K | 4.90% | 15.12M | +8.25% | +9.35% | +1.94% | -5.41% |
First Trust Japan AlphaDEX FundUS FJP | 79.30 | +2.94% | +2.26 | 2K | 176.26K | 0.80% | 273.58M | +1.46% | +1.80% | +1.48% | +18.05% |
Stellantis NVUS STLA | 5.44 | +2.94% | +0.16 | 13.09M | 70.93M | 2.18% | 15.70B | -1.00% | +1.21% | -18.15% | -50.09% |
Gilat Satellite NetworksUS GILT | 9.82 | +2.94% | +0.28 | 139.26K | 1.35M | 2.52% | 756.43M | -4.66% | -14.61% | -27.53% | -24.11% |
ValeroUS VLO | 396.74 | +2.93% | +11.31 | 1.09M | 428.88M | 3.49% | 114.23B | +7.03% | +15.69% | +62.51% | +143.71% |
Corgi SK hynix 2x Daily ETFUS SK | 30.93 | +2.93% | +0.88 | 228.16K | 6.95M | 5.12% | 25.52M | +34.42% | +27.39% | 0.00% | +2.18% |
Regencell Bioscience LimitedUS RGC | 5.80 | +2.93% | +0.17 | 34.26K | 196.99K | 3.02% | 2.87B | -10.49% | +10.69% | -65.33% | -72.38% |
Global X Hydrogen ETFUS HYDR | 45.29 | +2.93% | +1.29 | 5K | 227.48K | 1.23% | 108.24M | +5.74% | -1.59% | -18.96% | +42.48% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | +2.92% | +0.05 | 269.88K | 473.85K | 5.85% | 6.79M | 0.00% | -62.39% | -96.37% | -98.85% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.72 | +2.92% | +0.56 | 286.54K | 5.69M | 4.28% | 346.23M | -7.42% | +7.23% | -10.04% | -49.89% |
Starz Entertainment CorporationUS STRZ | 26.06 | +2.92% | +0.74 | 8K | 210.06K | 2.33% | 446.26M | -3.19% | -6.93% | -6.56% | +122.74% |
Harmony Gold MiningUS HMY | 20.78 | +2.92% | +0.59 | 1.40M | 29.29M | 2.10% | 12.99B | +0.10% | +7.89% | +16.87% | +4.42% |
Ingram Micro Holding Corp.US INGM | 27.14 | +2.92% | +0.77 | 2.08M | 56.84M | 4.99% | 6.29B | -4.94% | -4.20% | -6.64% | +27.18% |
CorningUS GLW | 167.88 | +2.92% | +4.76 | 2.42M | 403.06M | 3.11% | 144.61B | +14.99% | +5.89% | -5.38% | +91.73% |
Rapid Micro Biosystems, Inc.US RPID | 1.24 | +2.92% | +0.04 | 50.45K | 62.28K | 3.33% | 61.95M | -10.51% | -27.35% | -25.60% | -57.41% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 235.80 | +2.91% | +6.68 | 17.02K | 3.98M | 1.58% | 1.26B | +7.21% | -1.67% | -12.09% | +82.03% |
Jin Medical International Ltd.US ZJYL | 2.12 | +2.91% | +0.06 | 13.23K | 27.36K | 5.34% | 166.28M | -1.40% | -34.97% | -11.30% | -51.82% |
Dream Finders Homes, Inc.US DFH | 12.37 | +2.91% | +0.35 | 245.29K | 3.01M | 4.76% | 1.12B | -10.36% | -16.64% | -17.31% | -27.66% |
STKD Bitcoin & Gold ETFUS BTGD | 26.96 | +2.90% | +0.76 | 8K | 208.61K | 1.98% | 52.57M | -6.65% | +21.99% | +13.85% | -21.47% |
MethanexUS MEOH | 64.54 | +2.90% | +1.82 | 376.08K | 23.67M | 6.37% | 4.99B | +8.74% | +19.06% | +15.56% | +62.49% |