| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BK Technologies, Inc...US BKTI | 70.93 | -1.13% | -0.81 | 20.93K | 1.48M | 1.59% | 267.36M | -2.02% | -6.94% | -14.62% | -4.91% |
VanEck Social Sentiment ETFUS BUZZ | 36.68 | -1.13% | -0.42 | 8K | 304.27K | 1.33% | 97.20M | -3.34% | -0.84% | -3.47% | +12.90% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 178.18K | 4.24M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.36 | -1.13% | -0.93 | 410.02K | 33.41M | 1.19% | 2.89B | -4.39% | -9.60% | -9.58% | +12.98% |
Boyd GamingUS BYD | 76.08 | -1.13% | -0.87 | 480.47K | 36.84M | 1.68% | 5.53B | -0.57% | -8.08% | -10.16% | -10.75% |
WaterBridge Infrastructure LLCUS WBI | 31.47 | -1.13% | -0.36 | 310.90K | 9.87M | 3.46% | 3.89B | -3.91% | -0.98% | -5.18% | +57.27% |
ChargePoint Holdings Inc.US CHPT | 8.74 | -1.13% | -0.10 | 544.49K | 4.78M | 4.07% | 234.67M | -6.72% | +48.64% | +5.17% | +31.63% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.12 | -1.13% | -0.16 | 22.41K | 316.34K | 2.03% | 56.06M | -5.87% | -2.08% | -0.91% | -10.24% |
Roundhill Meme Stock ETFUS MEME | 7.52 | -1.13% | -0.09 | 51.06K | 388.27K | 2.81% | 13.54M | -10.00% | -16.98% | -27.25% | +21.32% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.48 | -1.13% | -0.37 | 6K | 199.63K | 0.24% | 4.87M | +0.51% | -0.62% | +3.83% | -13.50% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.23 | -1.13% | -0.14 | 11.46K | 140.81K | 2.34% | 166.51M | -1.92% | -5.85% | -7.84% | +5.16% |
Principal Focused Blue Chip ETFUS BCHP | 37.04 | -1.13% | -0.42 | 12.16K | 450.98K | 0.40% | 230.39M | -1.79% | -3.75% | +0.90% | -1.17% |
AsburyUS ABG | 206.55 | -1.13% | -2.36 | 85.59K | 17.74M | 1.30% | 3.71B | -2.99% | -0.96% | +4.82% | -11.17% |
BIO-key International, Inc.US BKYI | 2.62 | -1.13% | -0.03 | 3K | 7.26K | 4.15% | 3.76M | -1.87% | -16.56% | -24.28% | -51.40% |
Starwood PropertyUS STWD | 15.27 | -1.13% | -0.17 | 2.25M | 34.44M | 1.10% | 5.65B | -3.87% | -6.00% | -8.59% | -15.24% |
EssentUS ESNT | 68.02 | -1.13% | -0.78 | 733.82K | 49.40M | 3.94% | 6.11B | -0.61% | -2.03% | +16.37% | +4.63% |
iShares China Large-Cap ETFUS FXI | 34.45 | -1.13% | -0.39 | 9.67M | 333.29M | 0.49% | 4.11B | -1.59% | -1.87% | +3.44% | -10.04% |
ToyotaUS TM | 195.32 | -1.13% | -2.24 | 164.30K | 32.14M | 0.68% | 231.26B | +2.02% | +3.25% | +12.29% | -8.75% |
Sky HarbourUS SKYH | 10.03 | -1.13% | -0.11 | 108.46K | 1.08M | 1.63% | 818.34M | -3.23% | -2.48% | +5.08% | +11.76% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.20 | -1.13% | -0.33 | 385.30K | 11.26M | 0.75% | 416.76M | -3.14% | -5.18% | -4.25% | -3.49% |