| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RKLB 2x Daily ETFUS RKX | 8.83 | -1.59% | -0.14 | 9K | 82.45K | 3.62% | 353.40K | -6.02% | -40.83% | 0.00% | -66.87% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.94 | -1.59% | -0.61 | 4K | 137.88K | 0.96% | 41.73M | -2.19% | -0.77% | -1.48% | +13.47% |
First US Bancshares, Inc.US FUSB | 16.72 | -1.59% | -0.27 | 1K | 17.54K | 0.00% | 92.35M | +1.46% | +1.58% | +1.77% | +19.69% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.14 | -1.59% | -0.71 | 2K | 94.56K | 0.67% | 128.00M | -3.43% | -6.95% | -8.13% | -6.44% |
EQT CorpUS EQT | 53.21 | -1.59% | -0.86 | 6.06M | 323.82M | 3.55% | 33.21B | -3.55% | -2.22% | +4.07% | -0.73% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.98 | -1.59% | -0.34 | 668 | 14.21K | 1.78% | 103.31M | -3.67% | +0.99% | +5.59% | -15.88% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 25.61K | 852.98K | 1.33% | 133.55M | -1.56% | -2.20% | +3.37% | +21.78% |
Fidelity Disruptive Technology ETFUS FDTX | 53.76 | -1.59% | -0.87 | 36.34K | 1.95M | 2.36% | 284.31M | -1.59% | -5.22% | -4.24% | +31.96% |
SensientUS SXT | 126.55 | -1.59% | -2.05 | 417.10K | 53.03M | 1.67% | 5.38B | -6.15% | -5.18% | +13.96% | +34.70% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.85 | -1.60% | -0.03 | 15.78K | 29.70K | 4.79% | 16.72M | -3.14% | -1.07% | +6.32% | +7.56% |
GenthermUS THRM | 38.23 | -1.60% | -0.62 | 217.67K | 8.31M | 1.63% | 1.17B | -6.07% | -13.11% | +6.76% | +5.11% |
Pacer Trendpilot European Index ETFUS PTEU | 33.38 | -1.60% | -0.54 | 850 | 28.40K | 0.16% | 36.71M | -1.92% | -4.02% | -0.44% | +8.63% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.89 | -1.60% | -0.42 | 13.96K | 364.94K | 1.48% | 185.82M | -0.54% | +0.47% | +7.35% | +5.24% |
SifyUS SIFY | 13.56 | -1.60% | -0.22 | 28.85K | 391.84K | 3.04% | 981.07M | -5.51% | -12.91% | -11.14% | +11.24% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.77 | -1.60% | -0.19 | 6K | 68.76K | 1.88% | 1.95M | +7.32% | -6.89% | -27.97% | -37.92% |
Enersis Chile SAUS ENIC | 4.31 | -1.60% | -0.07 | 456.79K | 1.96M | 2.05% | 5.96B | -3.15% | -4.86% | -6.10% | +7.21% |
xETFs TSLA Daily Income ETFUS TYYY | 37.61 | -1.60% | -0.61 | 119 | 4.48K | 0.00% | 376.13K | +1.32% | +2.73% | -14.64% | -22.21% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 23.77K | 60.55K | 18.66% | 38.93M | -35.06% | -39.90% | -45.72% | -88.36% |
Brighthouse Financial IncUS BHFAP | 13.53 | -1.60% | -0.22 | 24.56K | 333.59K | 2.33% | 230.01M | -5.38% | -0.95% | -10.34% | -11.28% |
First Trust Germany AlphaDEX FundUS FGM | 62.40 | -1.60% | -1.01 | 3K | 156.09K | 1.18% | 96.72M | -2.92% | -1.86% | -3.56% | +0.06% |