| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senior Living Corp.US SNDA | 39.52 | -0.65% | -0.26 | 405.65K | 16.04M | 4.72% | 1.90B | +4.33% | +0.74% | +13.34% | +21.19% |
GitLab, Inc.US GTLB | 46.99 | -0.66% | -0.31 | 3.40M | 159.66M | 4.19% | 7.83B | -4.70% | +8.40% | +68.97% | +25.21% |
ImmuCellUS ICCC | 9.85 | -0.66% | -0.06 | 8K | 79.64K | 2.78% | 89.10M | -1.50% | -9.63% | +5.01% | +60.16% |
KARTOON STUDIOS INCUS TOON | 0.6060 | -0.66% | -0.0040 | 256.29K | 156.91K | 2.54% | 37.70M | -5.92% | -6.13% | -51.52% | -15.83% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
Eni SpAUS E | 56.05 | -0.66% | -0.37 | 279.17K | 15.58M | 1.54% | 81.68B | +1.67% | +2.32% | +10.14% | +47.73% |
Rimini Street, Inc.US RMNI | 4.54 | -0.66% | -0.03 | 284.14K | 1.30M | 2.41% | 423.84M | -10.98% | -9.74% | +9.13% | +17.01% |
SiriusPoint Ltd.US SPNT | 24.20 | -0.66% | -0.16 | 826.08K | 19.95M | 3.24% | 2.81B | -2.58% | +4.18% | +3.95% | +10.55% |
Axis CapitalUS AXS | 98.24 | -0.66% | -0.65 | 882.00K | 86.34M | 2.97% | 7.17B | -3.12% | -1.77% | -4.39% | -8.26% |
Werewolf Therapeutics, Inc.US HOWL | 0.9820 | -0.66% | -0.0065 | 549.20K | 542.30K | 6.07% | 47.67M | +4.05% | +154.40% | +172.78% | +55.01% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.66% | -0.14 | 23.76K | 520.36K | 1.63% | 0 | -1.33% | -3.50% | -7.22% | -10.78% |
Aspire Biopharma Holdings Inc.US ASBP | 9.06 | -0.66% | -0.06 | 26.84K | 246.93K | 3.49% | 12.71M | -2.05% | +27.43% | +46.37% | -94.28% |
Ambev SAUS ABEV | 3.02 | -0.66% | -0.02 | 37.93M | 114.96M | 1.64% | 46.57B | -0.66% | +6.34% | -5.62% | +22.27% |
National ResearchUS NRC | 21.12 | -0.66% | -0.14 | 94.31K | 1.98M | 3.76% | 467.58M | -0.61% | -0.89% | +14.35% | +12.52% |
Portland GeneralUS POR | 48.24 | -0.66% | -0.32 | 689.24K | 33.31M | 1.94% | 5.69B | -1.89% | -4.15% | -5.02% | +0.52% |
1-800-Flowers.comUS FLWS | 3.02 | -0.66% | -0.02 | 475.62K | 1.44M | 7.25% | 193.16M | -15.78% | -25.92% | -29.39% | -23.28% |
MedallionUS MFIN | 12.05 | -0.66% | -0.08 | 60.45K | 733.63K | 1.81% | 276.67M | +0.33% | +5.42% | +22.09% | +17.10% |
Cadre Holdings, Inc.US CDRE | 28.58 | -0.66% | -0.19 | 224.64K | 6.44M | 5.21% | 1.22B | -4.35% | -15.69% | -0.59% | -30.02% |
SouthernUS SO | 87.17 | -0.66% | -0.58 | 5.14M | 450.15M | 1.90% | 100.25B | -1.80% | -6.06% | -7.57% | -0.03% |