| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.37 | -0.64% | -0.24 | 668.86K | 25.07M | 2.26% | 4.79B | -6.20% | -11.76% | -4.18% | +18.90% |
VanEck Copper and Green Metals ETFUS EMET | 43.10 | -0.64% | -0.28 | 2K | 104.84K | 0.58% | 36.63M | -3.98% | +1.19% | -5.97% | +16.35% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.87 | -0.64% | -0.07 | 170.04K | 1.86M | 2.29% | 161.03M | -2.34% | -6.78% | -7.72% | -57.85% |
Fidelity Managed Futures ETFUS FFUT | 64.21 | -0.64% | -0.41 | 48.52K | 3.12M | 3.05% | 368.57M | +2.20% | +5.40% | +9.74% | +20.18% |
Franklin FTSE Latin America ETFUS FLLA | 28.32 | -0.64% | -0.18 | 11.61K | 330.04K | 1.54% | 113.28M | -0.53% | +8.01% | +3.32% | +17.56% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.55 | -0.64% | -0.01 | 31.23K | 49.31K | 7.04% | 867.08K | -12.92% | -43.43% | -79.73% | -98.78% |
Cellectis SAUS CLLS | 3.10 | -0.64% | -0.02 | 75.58K | 234.32K | 5.45% | 313.10M | -6.63% | -2.52% | +1.64% | -35.95% |
Trinity Biotech PLCUS TRIB | 7.74 | -0.64% | -0.05 | 12.10K | 89.33K | 14.63% | 6.29M | -19.37% | -34.79% | -54.74% | -67.38% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | -0.65% | -0.02 | 16.14K | 49.95K | 1.61% | 148.41M | -2.53% | -3.45% | -3.75% | -7.78% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.44 | -0.65% | -0.12 | 199.56K | 3.61M | 3.96% | 65.46M | +5.98% | -28.69% | -28.50% | -53.50% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.58 | -0.65% | -0.08 | 10.33K | 120.26K | 1.19% | 43.44M | -4.18% | -7.10% | -9.57% | -14.19% |
ForbrightUS FRBT | 18.42 | -0.65% | -0.12 | 87.96K | 1.63M | 3.63% | 935.08M | -3.51% | -5.20% | +2.33% | +2.33% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -0.65% | -0.01 | 8K | 12.85K | 1.95% | 17.21M | +1.32% | -2.55% | 0.00% | +23.39% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | -0.65% | -0.07 | 23.29K | 250.42K | 1.11% | 335.10M | -0.46% | -0.47% | +0.56% | +1.13% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.06B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
GRINDR INCUS GRND | 15.28 | -0.65% | -0.10 | 752.43K | 11.55M | 1.79% | 2.66B | -2.43% | -2.98% | +14.37% | +12.85% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 995.84K | 4.55M | 4.35% | 667.22M | +3.16% | +8.81% | +23.51% | -32.50% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.19 | -0.65% | -0.31 | 638.98K | 30.26M | 1.14% | 873.96M | -1.79% | -1.71% | -7.51% | -8.81% |
Interactive StrengthUS TRNR | 3.04 | -0.65% | -0.02 | 4K | 11.08K | 4.55% | 4.92M | +4.90% | -23.62% | -39.87% | -94.93% |