| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MurphyUS MUR | 38.50 | -0.85% | -0.33 | 1.47M | 56.54M | 1.70% | 5.50B | +3.16% | +10.66% | +7.84% | +23.20% |
Jiade LimitedUS JDZG | 3.50 | -0.85% | -0.03 | 921.35K | 3.32M | 8.50% | 19.01M | +16.28% | +2.94% | -93.00% | -98.27% |
StepStone Group Inc.US STEP | 48.92 | -0.85% | -0.42 | 754.92K | 37.08M | 3.61% | 5.90B | -3.91% | -5.85% | +1.26% | -23.76% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.83K | 4.47M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
Fate TherapeuticsUS FATE | 2.31 | -0.86% | -0.02 | 742.39K | 1.72M | 3.86% | 277.20M | -4.55% | -8.33% | +21.58% | +135.09% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.84 | -0.86% | -0.12 | 90.71K | 1.25M | 0.64% | 277.69M | -2.26% | -3.01% | -1.42% | -7.79% |
Webull CorpUS BULL | 9.22 | -0.86% | -0.08 | 11.59M | 107.24M | 5.00% | 4.90B | -7.80% | +15.97% | +37.20% | +18.66% |
Marten TransportUS MRTN | 13.80 | -0.86% | -0.12 | 480.38K | 6.64M | 4.06% | 1.12B | -2.54% | -9.39% | -20.60% | +21.27% |
Jiuzi Holdings Inc.US JZXN | 1.15 | -0.86% | -0.01 | 30.99K | 35.41K | 2.59% | 59.24M | 0.00% | -19.01% | -25.81% | -33.53% |
Century CasinosUS CNTY | 1.15 | -0.86% | -0.01 | 23.37K | 27.05K | 1.72% | 32.43M | -8.73% | -8.00% | -17.27% | -13.53% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 847.21K | 614.92K | 5.01% | 56.88M | +1.56% | -26.52% | -57.92% | -74.15% |
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 889.01K | 39.86M | 3.23% | 3.19B | -2.44% | -6.38% | -6.77% | +0.47% |
Global X AgTech & Food Innovation ETFUS KROP | 37.76 | -0.86% | -0.33 | 2K | 77.78K | 1.34% | 15.23M | -3.54% | +8.14% | +10.03% | +24.46% |
UiPathUS PATH | 13.75 | -0.87% | -0.12 | 41.79M | 579.03M | 5.23% | 7.16B | -24.53% | -17.57% | +30.70% | -16.11% |
Donnelley Financial Solutions, Inc.US DFIN | 47.95 | -0.87% | -0.42 | 143.31K | 6.88M | 2.44% | 1.18B | -2.28% | -3.37% | +19.19% | +2.70% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 360.20K | 413.71K | 5.65% | 97.09M | -14.93% | -17.39% | -24.50% | -52.70% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 442.76K | 6.55M | 1.87% | 1.05B | -5.79% | +4.52% | +11.77% | +2.28% |
TucowsUS TCX | 10.81 | -0.87% | -0.09 | 37.32K | 403.25K | 2.93% | 120.88M | +0.28% | -9.77% | -16.85% | -51.78% |