| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forafric GlobalUS AFRI | 11.07 | -1.25% | -0.14 | 46.17K | 514.86K | 5.22% | 297.80M | -0.54% | +4.53% | +11.03% | +0.36% |
WisdomTree Cybersecurity FundUS WCBR | 39.12 | -1.25% | -0.49 | 31.65K | 1.24M | 2.60% | 132.62M | -2.57% | -10.68% | +20.67% | +40.45% |
Grupo AeromexicoUS AERO | 15.01 | -1.25% | -0.19 | 112.72K | 1.71M | 4.38% | 2.19B | -2.72% | -5.30% | -12.93% | -31.65% |
Colgate-PalmoliveUS CL | 86.80 | -1.25% | -1.10 | 5.77M | 503.45M | 4.73% | 69.19B | -3.65% | -6.60% | -4.26% | +9.85% |
Atlanta Braves-CUS BATRK | 48.84 | -1.25% | -0.62 | 316.47K | 15.55M | 2.77% | 3.12B | -3.82% | -8.13% | -5.24% | +23.80% |
Bicara TherapeuticsUS BCAX | 22.81 | -1.26% | -0.29 | 471.46K | 10.76M | 7.92% | 1.51B | -2.27% | -3.47% | +3.92% | +35.53% |
Amplify Alternative Harvest ETFUS MJ | 25.37 | -1.26% | -0.32 | 22.84K | 584.89K | 2.44% | 107.00M | -1.61% | +0.49% | +0.49% | -14.82% |
Viant Technology Inc.US DSP | 12.58 | -1.26% | -0.16 | 239.59K | 3.04M | 6.16% | 836.25M | -6.43% | -3.08% | +10.64% | +4.49% |
Investors TitleUS ITIC | 297.53 | -1.26% | -3.79 | 64.01K | 19.05M | 2.77% | 561.61M | -0.69% | +5.21% | +17.13% | +19.18% |
Natural Health TrendsUS NHTC | 1.57 | -1.26% | -0.02 | 13.80K | 21.82K | 1.89% | 13.47M | -3.09% | -12.78% | -22.66% | -49.19% |
Nektar TherapeuticsUS NKTR | 69.76 | -1.26% | -0.89 | 784.16K | 54.56M | 4.33% | 2.38B | -8.66% | -8.11% | +15.75% | +65.00% |
Brown-FormanUS BF.A | 26.64 | -1.26% | -0.34 | 187.46K | 5.02M | 2.74% | 12.23B | -4.58% | -6.69% | -0.22% | +1.25% |
Tradr 2X Short META Daily ETFUS METQ | 18.77 | -1.26% | -0.24 | 246.27K | 4.54M | 5.34% | 563.04K | -12.70% | 0.00% | 0.00% | -27.42% |
Hyster-Yale Materials HandlingUS HY | 33.61 | -1.26% | -0.43 | 77.86K | 2.64M | 3.08% | 601.62M | -1.49% | -2.27% | -10.49% | +13.13% |
Northwest Natural GasUS NWN | 48.44 | -1.26% | -0.62 | 224.15K | 10.89M | 2.41% | 2.04B | -1.92% | -4.66% | -1.90% | +3.64% |
Alliance Resource Partners LPUS ARLP | 26.53 | -1.27% | -0.34 | 206.73K | 5.49M | 1.60% | 3.41B | +0.99% | +6.63% | +9.22% | +14.21% |
NEUROONE MEDICAL TECHUS NMTC | 1.56 | -1.27% | -0.02 | 64.23K | 100.78K | 3.16% | 14.21M | -6.02% | -14.75% | -52.00% | -65.70% |
BCB Bancorp IncUS BCBP | 8.58 | -1.27% | -0.11 | 86.90K | 747.24K | 3.57% | 155.32M | -0.81% | -4.67% | -22.91% | +6.32% |
AndersonsUS ANDE | 70.97 | -1.27% | -0.91 | 275.69K | 19.57M | 2.82% | 2.42B | +2.13% | +8.95% | +2.54% | +33.48% |
Group 1US GPI | 278.27 | -1.27% | -3.57 | 121.14K | 33.97M | 3.10% | 3.32B | -2.13% | +5.80% | -14.54% | -29.25% |