| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 132.58 | -1.31% | -1.76 | 1.68M | 223.98M | 2.35% | 27.53B | -3.28% | -4.98% | -10.93% | +2.79% |
WaterBridge Infrastructure LLCUS WBI | 32.29 | -1.31% | -0.43 | 531.69K | 17.38M | 6.08% | 3.99B | +0.16% | +3.33% | +1.00% | +61.37% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 94.77K | 6.18M | 1.33% | 698.60M | +1.70% | +8.53% | +13.84% | +33.93% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 172.05K | 11.39M | 3.44% | 1.58B | -3.98% | -15.80% | -10.79% | +5.44% |
Torrid HoldingsUS CURV | 2.25 | -1.32% | -0.03 | 216.18K | 491.28K | 6.14% | 224.31M | +0.90% | -2.60% | +12.50% | +129.97% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.46 | -1.32% | -0.33 | 12.95K | 320.13K | 8.59% | 4.99M | -2.29% | -4.04% | -14.30% | -2.90% |
EdisonUS EIX | 56.00 | -1.32% | -0.75 | 4.13M | 232.03M | 3.44% | 21.55B | -0.53% | -20.77% | -22.29% | -6.70% |
DoubleDown InteractiveUS DDI | 12.68 | -1.32% | -0.17 | 370.94K | 4.71M | 2.10% | 628.34M | -2.24% | +1.60% | +7.46% | +46.93% |
The Growhub LimitedUS TGHL | 0.9472 | -1.32% | -0.0127 | 197.65K | 190.41K | 6.04% | 23.96M | +7.58% | -15.43% | +105.64% | +186.68% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.03 | -1.32% | -0.51 | 6K | 242.02K | 0.79% | 45.64M | +3.89% | +11.72% | +18.25% | +45.73% |
PepGen Inc.US PEPG | 2.98 | -1.32% | -0.04 | 683.01K | 2.04M | 4.97% | 205.96M | -6.29% | 0.00% | +87.42% | -54.22% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 749.74K | 2.24M | 5.44% | 300.98M | -11.31% | -32.58% | -53.14% | -72.20% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -1.32% | -0.20 | 1.33M | 19.83M | 1.44% | 1.61B | -0.13% | -1.39% | +1.02% | +26.70% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7598 | -1.32% | -0.0102 | 1.16M | 888.74K | 15.10% | 10.95M | -26.23% | -69.49% | -85.28% | -97.54% |
Pebblebrook HotelUS PEB | 17.84 | -1.33% | -0.24 | 2.69M | 48.42M | 3.98% | 2.01B | +0.62% | -2.03% | -7.95% | +57.60% |
Invesco DB Agriculture FundUS DBA | 28.93 | -1.33% | -0.39 | 1.33M | 38.55M | 1.26% | 1.47B | -0.55% | +4.74% | +8.51% | +13.36% |
Hornbeck Offshore Services IncUS HOS | 8.88 | -1.33% | -0.12 | 1.57M | 13.95M | 3.94% | 2.90B | -5.43% | -12.25% | -3.48% | +41.63% |
NEOSTELLAR CAPITAL CORPUS NSLR | 9.61 | -1.33% | -0.13 | 241.01K | 2.33M | 2.77% | 254.41M | -4.00% | -10.10% | -26.19% | +1.80% |
AmgenUS AMGN | 377.35 | -1.34% | -5.12 | 2.27M | 861.29M | 2.55% | 203.20B | -15.03% | -9.69% | +8.48% | +15.29% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 25.89 | -1.34% | -0.35 | 51.73K | 1.36M | 2.97% | 14.89M | -7.95% | -16.20% | -6.17% | -8.46% |