| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MP Materials Corp.US MP | 50.51 | -1.58% | -0.81 | 4.87M | 248.01M | 2.75% | 8.95B | -6.08% | -9.25% | -11.46% | -0.02% |
Kodiak RoboticsUS KDK | 3.74 | -1.58% | -0.06 | 3.22M | 12.20M | 7.04% | 750.31M | +1.63% | -8.67% | -37.77% | -65.75% |
Amcor plcUS AMCR | 42.32 | -1.58% | -0.68 | 3.01M | 128.02M | 3.33% | 19.54B | -7.78% | -8.75% | +2.17% | +1.49% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.42 | -1.58% | -0.28 | 224.91K | 3.83M | 9.32% | 72.64M | -2.95% | +25.32% | -0.74% | -84.06% |
Aya Gold & Silver IncUS AYA | 27.97 | -1.58% | -0.45 | 1.28M | 36.20M | 8.34% | 4.03B | -6.20% | +3.82% | +32.87% | +56.69% |
PrimeEnergyUS PNRG | 211.11 | -1.58% | -3.40 | 50.14K | 10.59M | 2.38% | 334.10M | -1.97% | +7.94% | +19.61% | +23.46% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.44 | -1.59% | -0.41 | 41.52K | 1.06M | 3.26% | 325.68M | -2.49% | -11.05% | +1.96% | +28.68% |
RIDGETECH IncUS RDGT | 0.8289 | -1.59% | -0.0134 | 15.80K | 13.21K | 3.38% | 3.01M | -8.02% | -5.59% | -44.37% | -99.81% |
Invesco Mortgage CapitalUS IVR | 6.80 | -1.59% | -0.11 | 3.32M | 22.69M | 2.60% | 731.95M | -4.23% | -9.09% | -16.97% | -19.14% |
Intellia TherapeuticsUS NTLA | 11.74 | -1.59% | -0.19 | 2.70M | 32.02M | 4.19% | 1.64B | -7.41% | -0.76% | -19.31% | +30.59% |
Carvana Co.US CVNA | 69.16 | -1.59% | -1.12 | 5.88M | 411.02M | 4.06% | 75.86B | -5.82% | -6.16% | -1.26% | -18.06% |
Quoin PharmaceuticalsUS QNRX | 6.79 | -1.59% | -0.11 | 65.67K | 443.03K | 3.04% | 13.64M | -13.72% | +12.23% | +52.24% | -52.95% |
IP StrategyUS IPST | 3.70 | -1.60% | -0.06 | 19.86K | 72.79K | 6.12% | 2.67M | -10.41% | +77.88% | +2.49% | -88.14% |
STABILIS SOLUTIONS INCUS SLNG | 5.23 | -1.60% | -0.08 | 29.07K | 153.35K | 6.68% | 97.26M | -12.83% | -6.77% | +27.56% | +14.95% |
Baosheng Media Group HoldingsUS BAOS | 0.3012 | -1.60% | -0.0049 | 1.24M | 386.43K | 8.27% | 9.59M | +7.30% | -49.38% | -88.63% | -88.97% |
Smithfield Foods Inc.US SFD | 20.26 | -1.60% | -0.33 | 1.95M | 39.54M | 4.03% | 7.96B | -8.03% | -9.84% | -21.93% | -9.27% |
PomDoctorUS POM | 0.7304 | -1.61% | -0.0119 | 3K | 2.17K | 7.03% | 5.45M | -16.01% | -28.39% | -55.26% | -86.24% |
Proshares Ultrashort S&P500US SDS | 55.03 | -1.61% | -0.90 | 3.84M | 210.57M | 0.70% | 391.32M | +2.55% | +4.30% | -3.52% | -19.65% |
Alerian MLP ETNUS AMJB | 37.16 | -1.62% | -0.61 | 68.12K | 2.56M | 1.75% | 870.93M | -1.41% | -1.35% | +10.03% | +24.24% |
National Fuel GasUS NFG | 81.00 | -1.62% | -1.33 | 527.01K | 42.87M | 2.57% | 7.70B | -3.03% | -0.63% | +5.50% | +1.17% |