| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tractor SupplyUS TSCO | 33.01 | -1.52% | -0.51 | 8.14M | 271.11M | 3.04% | 17.20B | -4.60% | -8.74% | +9.27% | -33.99% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 30.34K | 4.44% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
Dakota Gold CorpUS DC | 5.81 | -1.53% | -0.09 | 1.20M | 7.01M | 6.66% | 778.54M | -5.07% | -5.83% | +11.52% | +2.29% |
InMed Pharmaceuticals IncUS INM | 1.29 | -1.53% | -0.02 | 22.85K | 30.32K | 4.58% | 7.09M | -3.01% | -9.79% | -12.84% | +21.70% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 3K | 13.23K | 1.91% | 61.12M | -1.90% | +11.42% | +7.50% | +13.41% |
Global X MSCI Argentina ETFUS ARGT | 95.40 | -1.53% | -1.48 | 99.60K | 9.57M | 2.83% | 810.42M | -1.45% | +4.79% | -2.15% | +4.36% |
Horace Mann EducatorsUS HMN | 48.77 | -1.53% | -0.76 | 236.61K | 11.56M | 3.68% | 1.97B | -6.09% | -5.99% | +0.12% | +5.61% |
Knight TransportationUS KNX | 67.97 | -1.54% | -1.06 | 5.11M | 344.47M | 5.84% | 11.03B | -2.30% | -7.27% | -12.12% | +30.01% |
Envela CorporationUS ELA | 13.46 | -1.54% | -0.21 | 85.09K | 1.15M | 4.46% | 349.47M | -2.04% | -16.81% | -48.07% | +0.60% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.63K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |
Twin Vee Powercats CoUS VEEE | 9.60 | -1.54% | -0.15 | 4K | 33.38K | 2.34% | 5.52M | +3.11% | -19.73% | +62.16% | -85.09% |
Destination XL Group, Inc.US DXLG | 0.6400 | -1.54% | -0.0100 | 22.56K | 14.46K | 4.54% | 35.37M | +1.91% | +6.44% | -9.87% | -30.40% |
COINCHECK GROUP N.V.US CNCK | 1.92 | -1.54% | -0.03 | 20.63K | 40.15K | 4.62% | 368.64M | -7.69% | -4.95% | +10.34% | -23.81% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 35.10K | 1.09M | 3.14% | 156.75M | +5.31% | +11.15% | +11.29% | +22.39% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.19K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
Bank of the JamesUS BOTJ | 27.47 | -1.54% | -0.43 | 38.85K | 1.08M | 2.97% | 124.81M | -0.07% | -1.04% | +13.47% | +47.85% |
PoolUS POOL | 173.04 | -1.55% | -2.72 | 906.09K | 157.44M | 2.92% | 6.31B | -5.99% | -13.73% | -12.64% | -24.35% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 29.23K | 628.47K | 6.90% | 1.36M | +7.51% | -33.31% | 0.00% | -9.37% |
Newton Golf Company, Inc.US NWTG | 1.27 | -1.55% | -0.02 | 9K | 11.21K | 5.81% | 6.89M | -2.29% | -3.79% | +25.74% | -15.33% |